Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.92	80.25	79.33	79.86	1,873,583	-0.26(-0.32%)
Apr 27, 2017	80.39	80.80	80.05	80.11	1,749,979	-0.36(-0.44%)
Apr 26, 2017	80.11	81.02	79.98	80.47	2,956,701	+0.39(+0.49%)
Apr 25, 2017	79.06	80.39	79.04	80.08	1,921,092	+1.27(+1.62%)
Apr 24, 2017	78.55	79.12	78.39	78.80	1,432,605	+0.74(+0.95%)
Apr 21, 2017	78.78	78.95	77.91	78.06	1,638,738	-0.78(-0.99%)
Apr 20, 2017	78.58	79.21	78.21	78.84	1,644,348	+0.38(+0.48%)
Apr 19, 2017	79.12	79.63	78.31	78.46	1,645,207	-0.61(-0.78%)
Apr 18, 2017	78.05	79.16	77.75	79.08	2,302,519	+0.85(+1.09%)
Apr 17, 2017	77.98	78.26	77.94	78.23	834,735	+0.38(+0.49%)
Apr 13, 2017	77.68	78.18	77.62	77.84	1,138,689	+0.02(+0.02%)
Apr 12, 2017	77.32	77.92	77.28	77.82	1,020,054	+0.06(+0.08%)
Apr 11, 2017	77.54	77.91	77.13	77.76	1,085,268	+0.12(+0.15%)
Apr 10, 2017	77.29	77.89	77.03	77.64	1,172,601	+0.52(+0.68%)
Apr 07, 2017	77.31	77.39	76.68	77.12	1,196,318	-0.20(-0.26%)
Apr 06, 2017	77.77	78.45	77.25	77.32	1,974,744	-0.80(-1.02%)
Apr 05, 2017	78.00	79.19	77.68	78.12	2,908,288	+0.17(+0.21%)
Apr 04, 2017	77.29	78.14	76.70	77.95	2,937,005	+1.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.