Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.73	25.19	24.60	24.96	104,578	+0.88(+3.63%)
Apr 27, 2017	24.56	24.70	23.81	24.09	48,859	-0.42(-1.71%)
Apr 26, 2017	24.45	24.87	24.45	24.51	23,105	-0.09(-0.35%)
Apr 25, 2017	24.36	24.72	24.35	24.59	39,070	+0.41(+1.68%)
Apr 24, 2017	24.11	24.33	23.88	24.19	61,983	+0.38(+1.61%)
Apr 21, 2017	23.73	24.17	23.46	23.81	36,399	+0.09(+0.37%)
Apr 20, 2017	23.36	23.81	23.31	23.72	37,857	+0.43(+1.86%)
Apr 19, 2017	23.32	23.34	23.17	23.29	42,152	+0.27(+1.16%)
Apr 18, 2017	23.13	23.15	22.89	23.02	48,362	-0.09(-0.38%)
Apr 17, 2017	23.33	23.76	22.87	23.10	38,704	+0.01(+0.06%)
Apr 13, 2017	23.52	23.52	23.03	23.09	47,683	-0.41(-1.75%)
Apr 12, 2017	23.55	23.61	22.72	23.50	62,717	-0.18(-0.76%)
Apr 11, 2017	23.20	23.78	22.91	23.68	35,866	+0.43(+1.87%)
Apr 10, 2017	23.94	24.02	23.09	23.25	37,656	-0.75(-3.14%)
Apr 07, 2017	23.86	24.15	23.64	24.00	47,025	+0.07(+0.30%)
Apr 06, 2017	23.91	23.98	23.36	23.93	37,767	+0.11(+0.46%)
Apr 05, 2017	24.96	25.00	23.71	23.82	50,402	-1.00(-4.02%)
Apr 04, 2017	24.70	24.96	24.44	24.82	63,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.