Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.86	23.09	22.54	22.55	510,301	-0.23(-1.02%)
Apr 27, 2017	23.44	23.44	22.57	22.78	271,696	-0.51(-2.20%)
Apr 26, 2017	23.53	23.84	23.12	23.30	628,040	-0.21(-0.91%)
Apr 25, 2017	23.86	24.12	23.47	23.51	367,158	-0.09(-0.39%)
Apr 24, 2017	23.27	23.74	23.21	23.60	454,002	+0.59(+2.55%)
Apr 21, 2017	22.80	23.08	22.50	23.02	555,453	+0.15(+0.65%)
Apr 20, 2017	22.35	23.01	22.26	22.87	287,060	+0.65(+2.94%)
Apr 19, 2017	22.09	22.27	22.04	22.22	281,436	+0.29(+1.32%)
Apr 18, 2017	21.79	21.96	21.53	21.93	174,624	+0.05(+0.21%)
Apr 17, 2017	21.48	21.90	21.39	21.88	207,704	+0.43(+2.00%)
Apr 13, 2017	21.81	21.84	21.45	21.45	303,139	-0.45(-2.04%)
Apr 12, 2017	22.24	22.27	21.89	21.90	243,913	-0.42(-1.88%)
Apr 11, 2017	22.35	22.57	22.11	22.32	232,075	-0.04(-0.17%)
Apr 10, 2017	22.46	22.56	22.20	22.35	288,030	+0.05(+0.21%)
Apr 07, 2017	22.37	22.46	22.17	22.31	457,847	-0.18(-0.79%)
Apr 06, 2017	21.90	22.49	21.45	22.49	407,312	+0.64(+2.94%)
Apr 05, 2017	22.30	22.35	21.82	21.84	429,321	-0.31(-1.39%)
Apr 04, 2017	22.20	22.32	21.94	22.15	264,479	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.