Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.29	32.67	31.88	32.41	2,445,111	-0.58(-1.77%)
Apr 27, 2017	32.98	33.28	32.84	32.99	1,490,689	-0.02(-0.06%)
Apr 26, 2017	32.95	33.46	32.89	33.01	2,263,023	-0.03(-0.08%)
Apr 25, 2017	32.31	33.75	31.96	33.04	3,945,456	+2.38(+7.77%)
Apr 24, 2017	30.53	30.82	30.31	30.66	1,915,607	+0.59(+1.97%)
Apr 21, 2017	29.86	30.19	29.60	30.06	1,292,965	+0.00(+0.00%)
Apr 20, 2017	29.91	30.18	29.55	30.06	1,489,822	+0.32(+1.06%)
Apr 19, 2017	29.71	30.25	29.58	29.75	1,473,674	+0.22(+0.75%)
Apr 18, 2017	29.08	29.57	28.82	29.53	1,067,165	+0.15(+0.50%)
Apr 17, 2017	28.96	29.53	28.65	29.38	3,133,443	+0.60(+2.09%)
Apr 13, 2017	29.28	29.39	28.62	28.78	1,263,107	-0.66(-2.23%)
Apr 12, 2017	30.24	30.37	29.32	29.43	1,455,647	-1.15(-3.76%)
Apr 11, 2017	30.35	30.59	29.94	30.58	1,178,544	+0.18(+0.58%)
Apr 10, 2017	30.17	30.74	30.17	30.41	1,311,897	+0.28(+0.92%)
Apr 07, 2017	30.02	30.49	29.86	30.13	1,315,848	+0.13(+0.43%)
Apr 06, 2017	28.96	30.28	28.85	30.00	2,194,434	+1.20(+4.15%)
Apr 05, 2017	28.73	29.62	28.71	28.80	2,420,188	+0.38(+1.34%)
Apr 04, 2017	28.26	28.47	28.03	28.42	978,583	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.