Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.65	15.65	15.52	15.52	69,280	-0.11(-0.69%)
Apr 27, 2017	15.70	15.70	15.59	15.63	32,470	-0.03(-0.21%)
Apr 26, 2017	15.55	15.73	15.55	15.66	50,018	+0.15(+0.96%)
Apr 25, 2017	15.56	15.60	15.49	15.52	81,038	+0.13(+0.85%)
Apr 24, 2017	15.46	15.46	15.31	15.38	43,358	+0.20(+1.32%)
Apr 21, 2017	15.27	15.29	15.18	15.18	28,354	-0.09(-0.58%)
Apr 20, 2017	15.14	15.29	15.14	15.27	36,243	+0.18(+1.20%)
Apr 19, 2017	15.11	15.16	15.08	15.09	20,698	+0.00(+0.00%)
Apr 18, 2017	15.27	15.27	15.08	15.09	50,678	-0.21(-1.37%)
Apr 17, 2017	15.22	15.32	15.22	15.30	16,541	+0.08(+0.52%)
Apr 13, 2017	15.31	15.35	15.22	15.22	35,771	-0.10(-0.64%)
Apr 12, 2017	15.33	15.38	15.27	15.32	65,496	-0.01(-0.09%)
Apr 11, 2017	15.38	16.08	15.32	15.33	91,287	-0.02(-0.15%)
Apr 10, 2017	15.32	15.38	15.31	15.36	81,725	+0.04(+0.27%)
Apr 07, 2017	15.29	15.36	15.28	15.31	45,117	+0.01(+0.09%)
Apr 06, 2017	15.15	15.35	14.88	15.30	80,648	+0.19(+1.27%)
Apr 05, 2017	14.81	15.17	14.72	15.11	320,296	+0.36(+2.43%)
Apr 04, 2017	14.76	14.76	14.65	14.75	42,618	-0.06(-0.41%)
Apr 03, 2017	14.67	14.82	14.67	14.81	48,315	+0.12(+0.79%)
Mar 31, 2017	14.60	14.69	14.59	14.69	66,283	+0.10(+0.65%)
Mar 30, 2017	14.55	14.62	14.51	14.60	70,451	+0.04(+0.30%)
Mar 29, 2017	14.32	14.57	14.32	14.56	94,120	+0.21(+1.48%)
Mar 28, 2017	14.23	14.35	14.23	14.34	27,346	+0.11(+0.77%)
Mar 27, 2017	14.05	14.26	14.05	14.23	22,800	+0.00(+0.03%)
Mar 24, 2017	14.21	14.26	14.19	14.23	21,867	+0.02(+0.16%)
Mar 23, 2017	14.23	14.26	14.14	14.21	23,184	+0.02(+0.13%)
Mar 22, 2017	14.14	14.19	14.05	14.19	62,212	+0.05(+0.36%)
Mar 21, 2017	14.36	14.36	14.11	14.14	31,708	-0.21(-1.46%)
Mar 20, 2017	14.30	14.37	14.25	14.35	54,160	+0.07(+0.52%)
Mar 17, 2017	14.32	14.32	14.18	14.27	26,119	-0.03(-0.20%)
Mar 16, 2017	14.24	14.32	14.22	14.30	72,804	+0.08(+0.56%)
Mar 15, 2017	13.80	14.31	13.80	14.22	69,365	+0.18(+1.30%)
Mar 14, 2017	14.01	14.05	13.91	14.04	76,418	+0.06(+0.40%)
Mar 13, 2017	13.74	13.99	13.74	13.98	130,664	+0.42(+3.09%)
Mar 10, 2017	13.54	13.58	13.51	13.56	29,278	+0.07(+0.48%)
Mar 09, 2017	13.42	13.51	13.42	13.50	17,809	+0.01(+0.10%)
Mar 08, 2017	13.49	13.49	13.43	13.48	31,560	-0.05(-0.38%)
Mar 07, 2017	13.51	13.56	13.42	13.53	19,924	-0.00(-0.03%)
Mar 06, 2017	13.49	13.55	13.49	13.54	25,540	+0.00(+0.00%)
Mar 03, 2017	13.53	13.54	13.50	13.54	14,587	+0.06(+0.45%)
Mar 02, 2017	13.50	13.52	13.47	13.48	35,303	-0.23(-1.67%)
Mar 01, 2017	13.68	13.71	13.65	13.71	64,829	+0.19(+1.38%)
Feb 28, 2017	13.58	13.58	13.51	13.52	38,858	-0.04(-0.31%)
Feb 27, 2017	13.56	13.62	13.56	13.56	30,702	+0.07(+0.48%)
Feb 24, 2017	13.62	13.65	13.44	13.50	369,969	-0.21(-1.53%)
Feb 23, 2017	13.66	13.71	13.66	13.71	26,741	+0.02(+0.14%)
Feb 22, 2017	13.65	13.72	13.65	13.69	58,156	+0.01(+0.10%)
Feb 21, 2017	13.73	13.74	13.65	13.67	95,193	+0.15(+1.14%)
Feb 17, 2017		13.52	13.52	13.52	0	-0.05(-0.34%)
Feb 16, 2017	13.60	13.60	13.52	13.57	84,073	+0.04(+0.31%)
Feb 15, 2017	13.53	13.56	13.52	13.52	38,073	-0.14(-0.99%)
Feb 14, 2017	13.71	13.72	13.66	13.66	17,946	-0.07(-0.51%)
Feb 13, 2017	13.73	13.73	13.71	13.73	48,862	+0.00(+0.00%)
Feb 10, 2017	13.73	13.74	13.71	13.73	40,601	+0.00(+0.03%)
Feb 09, 2017	13.73	13.73	13.71	13.73	17,266	+0.03(+0.24%)
Feb 08, 2017	13.59	13.70	13.58	13.69	154,357	+0.16(+1.21%)
Feb 07, 2017	13.59	13.59	13.49	13.53	41,339	-0.06(-0.45%)
Feb 06, 2017	13.59	13.68	13.46	13.59	28,422	-0.00(-0.03%)
Feb 03, 2017	13.45	13.59	13.38	13.59	119,367	+0.22(+1.67%)
Feb 02, 2017	13.14	13.37	13.14	13.37	62,699	+0.29(+2.25%)
Feb 01, 2017	13.10	13.19	13.06	13.08	50,500	+0.14(+1.04%)
Jan 31, 2017	12.98	13.04	12.91	12.94	43,950	-0.18(-1.35%)
Jan 30, 2017	13.27	13.27	13.04	13.12	90,778	-0.08(-0.64%)
Jan 27, 2017	13.20	13.24	13.18	13.20	74,228	+0.08(+0.60%)
Jan 26, 2017	13.05	13.16	13.05	13.12	37,142	+0.05(+0.36%)
Jan 25, 2017	12.96	13.08	12.87	13.08	76,324	+0.28(+2.19%)
Jan 24, 2017	12.76	12.80	12.63	12.80	146,209	+0.08(+0.66%)
Jan 23, 2017	12.70	12.72	12.54	12.71	126,621	+0.13(+1.02%)
Jan 20, 2017	12.66	12.66	12.49	12.59	33,560	-0.13(-1.01%)
Jan 19, 2017	12.72	12.75	12.65	12.71	66,470	+0.08(+0.67%)
Jan 18, 2017	12.58	12.75	12.58	12.63	30,690	+0.11(+0.89%)
Jan 17, 2017	12.43	12.52	12.43	12.52	67,029	+0.08(+0.64%)
Jan 13, 2017		12.44	12.44	12.44	0	-0.18(-1.44%)
Jan 12, 2017	12.50	12.64	12.50	12.62	80,088	+0.07(+0.52%)
Jan 11, 2017	12.46	12.55	12.46	12.55	45,419	+0.17(+1.39%)
Jan 10, 2017	12.35	12.44	12.35	12.38	50,713	+0.07(+0.61%)
Jan 09, 2017	12.27	12.33	12.27	12.31	63,471	+0.08(+0.69%)
Jan 06, 2017	12.20	12.24	12.18	12.22	36,174	-0.09(-0.72%)
Jan 05, 2017	12.14	12.35	12.14	12.31	75,991	+0.27(+2.25%)
Jan 04, 2017	12.00	12.04	11.97	12.04	58,353	+0.13(+1.10%)
Jan 03, 2017	11.90	12.05	11.87	11.91	78,955	-0.03(-0.27%)
Dec 30, 2016		11.94	11.94	11.94	0	+0.13(+1.07%)
Dec 29, 2016	11.73	11.82	11.66	11.82	71,523	+0.25(+2.18%)
Dec 28, 2016	11.59	11.60	11.56	11.57	43,598	-0.01(-0.08%)
Dec 27, 2016	11.56	11.63	11.56	11.58	25,681	+0.00(+0.00%)
Dec 23, 2016		11.58	11.58	11.58	0	-0.05(-0.40%)
Dec 22, 2016	11.59	11.67	11.54	11.62	106,782	-0.06(-0.52%)
Dec 21, 2016	11.72	11.72	11.61	11.68	89,940	+0.04(+0.34%)
Dec 20, 2016	11.68	11.73	11.57	11.64	65,900	-0.04(-0.37%)
Dec 19, 2016	11.71	11.76	11.67	11.69	67,329	-0.07(-0.56%)
Dec 16, 2016	11.83	11.83	11.71	11.75	31,774	+0.02(+0.15%)
Dec 15, 2016	11.72	11.76	11.71	11.73	67,366	+0.01(+0.08%)
Dec 14, 2016	11.82	11.87	11.73	11.73	62,543	-0.21(-1.79%)
Dec 13, 2016	11.91	11.94	11.83	11.94	27,257	+0.07(+0.57%)
Dec 12, 2016	11.97	11.98	11.87	11.87	39,565	-0.18(-1.51%)
Dec 09, 2016	12.07	12.08	12.01	12.05	76,385	-0.01(-0.11%)
Dec 08, 2016	12.09	12.22	12.04	12.07	101,810	+0.07(+0.57%)
Dec 07, 2016	11.83	12.03	11.83	12.00	47,772	+0.13(+1.07%)
Dec 06, 2016	11.83	11.89	11.82	11.87	73,037	+0.10(+0.85%)
Dec 05, 2016	11.77	11.78	11.69	11.77	46,496	+0.02(+0.19%)
Dec 02, 2016	11.73	11.83	11.70	11.75	58,145	-0.05(-0.42%)
Dec 01, 2016	11.80	11.83	11.77	11.80	16,792	-0.11(-0.91%)
Nov 30, 2016	11.79	11.93	11.79	11.91	48,284	+0.14(+1.16%)
Nov 29, 2016	11.71	11.79	11.71	11.77	53,652	+0.04(+0.31%)
Nov 28, 2016	11.82	11.82	11.67	11.73	41,641	-0.09(-0.75%)
Nov 25, 2016	11.77	11.83	11.77	11.82	26,862	+0.31(+2.71%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.08(-0.67%)
Nov 22, 2016	11.54	11.59	11.45	11.59	125,099	-0.01(-0.08%)
Nov 21, 2016	11.44	11.62	11.44	11.60	133,836	-0.11(-0.97%)
Nov 18, 2016	11.77	11.78	11.69	11.71	56,650	-0.05(-0.42%)
Nov 17, 2016	11.77	11.79	11.74	11.76	40,572	-0.05(-0.46%)
Nov 16, 2016	11.81	11.98	11.75	11.82	159,590	-0.27(-2.21%)
Nov 15, 2016	11.83	12.09	11.83	12.08	138,450	+0.14(+1.18%)
Nov 14, 2016	11.98	12.04	10.57	11.94	178,181	-0.15(-1.24%)
Nov 11, 2016	12.31	12.44	12.09	12.09	187,716	-0.45(-3.62%)
Nov 10, 2016	12.66	12.66	12.37	12.55	137,674	-0.09(-0.68%)
Nov 09, 2016	12.64	12.73	12.51	12.63	70,808	-0.03(-0.21%)
Nov 08, 2016	12.80	12.88	12.66	12.66	124,700	-0.13(-0.99%)
Nov 07, 2016	12.69	12.81	12.68	12.79	19,761	+0.22(+1.78%)
Nov 04, 2016	12.67	12.67	12.56	12.56	55,138	-0.15(-1.15%)
Nov 03, 2016	12.84	12.84	12.69	12.71	36,968	-0.10(-0.74%)
Nov 02, 2016	12.90	12.90	12.77	12.81	36,150	-0.13(-1.03%)
Nov 01, 2016	13.00	13.07	12.94	12.94	142,086	-0.09(-0.68%)
Oct 31, 2016	13.00	13.03	12.97	13.03	48,046	+0.07(+0.56%)
Oct 28, 2016	12.96	13.02	12.91	12.96	29,893	+0.01(+0.11%)
Oct 27, 2016	13.08	13.08	12.94	12.94	31,582	-0.10(-0.77%)
Oct 26, 2016	13.05	13.06	12.97	13.04	32,620	-0.07(-0.52%)
Oct 25, 2016	13.15	13.16	13.11	13.11	14,916	-0.06(-0.45%)
Oct 24, 2016	13.26	13.26	13.14	13.17	83,469	+0.05(+0.42%)
Oct 21, 2016	13.02	13.17	13.00	13.11	130,529	-0.00(-0.04%)
Oct 20, 2016	13.11	13.15	13.09	13.12	36,915	-0.01(-0.07%)
Oct 19, 2016	13.11	13.15	13.06	13.13	47,404	+0.08(+0.59%)
Oct 18, 2016	13.02	13.09	13.00	13.05	83,180	+0.20(+1.52%)
Oct 17, 2016	12.95	12.95	12.86	12.86	113,649	-0.11(-0.87%)
Oct 14, 2016	13.08	13.08	12.97	12.97	36,478	-0.02(-0.17%)
Oct 13, 2016	12.96	13.01	12.86	12.99	60,925	-0.10(-0.76%)
Oct 12, 2016	13.17	13.19	13.09	13.09	53,079	-0.11(-0.86%)
Oct 11, 2016	13.16	13.24	13.06	13.20	187,098	-0.04(-0.27%)
Oct 10, 2016	13.24	13.27	13.21	13.24	10,531	+0.03(+0.24%)
Oct 07, 2016	13.18	13.24	13.15	13.21	41,231	-0.04(-0.31%)
Oct 06, 2016	13.18	13.29	13.15	13.25	88,779	+0.01(+0.10%)
Oct 05, 2016	13.20	13.30	13.18	13.24	50,826	+0.06(+0.48%)
Oct 04, 2016	13.22	13.23	13.12	13.17	117,271	+0.04(+0.28%)
Oct 03, 2016	13.02	13.14	13.02	13.14	102,243	+0.24(+1.86%)
Sep 30, 2016	12.85	12.91	12.85	12.90	91,696	+0.15(+1.21%)
Sep 29, 2016	12.86	12.86	12.71	12.74	255,221	-0.31(-2.36%)
Sep 28, 2016	13.00	13.11	12.99	13.05	58,046	+0.10(+0.77%)
Sep 27, 2016	12.92	12.96	12.89	12.95	54,132	+0.10(+0.74%)
Sep 26, 2016	12.95	12.95	12.86	12.86	23,919	-0.10(-0.77%)
Sep 23, 2016	13.10	13.10	12.96	12.96	15,749	-0.13(-0.97%)
Sep 22, 2016	13.09	13.12	13.05	13.08	23,119	+0.05(+0.35%)
Sep 21, 2016	12.89	13.04	12.80	13.04	25,647	+0.21(+1.64%)
Sep 20, 2016	12.92	12.92	12.79	12.83	35,272	-0.06(-0.44%)
Sep 19, 2016	12.90	12.93	12.88	12.88	10,136	+0.06(+0.50%)
Sep 16, 2016	12.87	12.92	12.78	12.82	47,038	-0.14(-1.05%)
Sep 15, 2016	12.89	12.98	12.89	12.96	61,196	+0.03(+0.25%)
Sep 14, 2016	12.89	13.02	12.87	12.92	125,792	+0.16(+1.24%)
Sep 13, 2016	12.90	12.90	12.74	12.76	85,331	-0.24(-1.85%)
Sep 12, 2016	12.86	13.04	12.85	13.00	57,095	+0.02(+0.17%)
Sep 09, 2016	13.15	13.15	12.97	12.98	94,286	-0.25(-1.92%)
Sep 08, 2016	13.31	13.31	13.24	13.24	115,415	-0.00(-0.03%)
Sep 07, 2016	13.39	13.39	13.23	13.24	331,781	-0.10(-0.71%)
Sep 06, 2016	13.22	13.37	13.22	13.34	137,597	+0.20(+1.48%)
Sep 02, 2016	13.14	13.14	13.14	13.14	72,750	+0.08(+0.64%)
Sep 01, 2016	13.02	13.09	13.02	13.06	54,545	-0.02(-0.19%)
Aug 31, 2016	13.15	13.15	13.06	13.08	52,607	+0.07(+0.52%)
Aug 30, 2016	13.04	13.11	12.99	13.01	48,760	+0.05(+0.35%)
Aug 29, 2016	12.88	12.97	12.88	12.97	21,128	+0.16(+1.24%)
Aug 26, 2016	12.89	12.94	12.74	12.81	42,977	-0.04(-0.28%)
Aug 25, 2016	12.85	12.85	12.77	12.85	107,106	-0.06(-0.46%)
Aug 24, 2016	12.91	12.91	12.84	12.91	78,656	+0.09(+0.71%)
Aug 23, 2016	12.88	12.89	12.79	12.81	38,985	+0.04(+0.33%)
Aug 22, 2016	12.84	12.84	12.72	12.77	34,056	-0.15(-1.13%)
Aug 19, 2016	12.92	12.92	12.83	12.92	20,747	-0.02(-0.18%)
Aug 18, 2016	12.89	12.94	12.89	12.94	40,275	+0.09(+0.67%)
Aug 17, 2016	12.88	12.88	12.80	12.86	30,261	+0.02(+0.14%)
Aug 16, 2016	12.89	12.89	12.82	12.84	51,205	-0.13(-0.98%)
Aug 15, 2016	12.95	13.02	12.92	12.96	31,522	+0.04(+0.32%)
Aug 12, 2016	12.98	13.06	12.92	12.92	65,667	-0.05(-0.38%)
Aug 11, 2016	12.87	12.98	12.83	12.97	52,001	+0.13(+0.99%)
Aug 10, 2016	13.00	13.00	12.84	12.85	80,958	-0.22(-1.70%)
Aug 09, 2016	12.98	13.08	12.97	13.07	94,483	+0.04(+0.28%)
Aug 08, 2016	13.02	13.05	13.01	13.03	98,204	+0.01(+0.07%)
Aug 05, 2016	12.94	13.03	12.94	13.02	102,403	+0.21(+1.66%)
Aug 04, 2016	12.89	12.93	12.77	12.81	135,179	-0.01(-0.11%)
Aug 03, 2016	12.73	12.86	12.70	12.82	68,619	+0.00(+0.04%)
Aug 02, 2016	12.87	12.90	12.82	12.82	51,873	-0.01(-0.11%)
Aug 01, 2016	12.86	12.86	12.81	12.83	50,987	+0.02(+0.18%)
Jul 29, 2016	12.71	12.84	12.71	12.81	39,289	+0.02(+0.18%)
Jul 28, 2016	12.74	12.86	12.73	12.79	43,365	+0.13(+1.04%)
Jul 27, 2016	12.59	12.67	12.59	12.66	28,156	+0.10(+0.82%)
Jul 26, 2016	12.49	12.57	12.49	12.55	85,210	-0.04(-0.35%)
Jul 25, 2016	12.57	12.61	12.52	12.60	48,625	+0.09(+0.73%)
Jul 22, 2016	12.50	12.52	12.46	12.51	70,766	+0.06(+0.47%)
Jul 21, 2016	12.50	12.50	12.39	12.45	37,475	-0.06(-0.47%)
Jul 20, 2016	12.44	12.54	12.43	12.51	12,400	+0.05(+0.44%)
Jul 19, 2016	12.54	12.54	12.39	12.45	45,277	-0.03(-0.22%)
Jul 18, 2016	12.38	12.49	12.34	12.48	31,851	+0.04(+0.29%)
Jul 15, 2016	12.52	12.56	12.42	12.44	41,888	-0.14(-1.08%)
Jul 14, 2016	12.59	12.59	12.55	12.58	57,964	+0.04(+0.29%)
Jul 13, 2016	12.53	12.55	12.50	12.54	98,929	-0.03(-0.22%)
Jul 12, 2016	12.56	12.63	12.54	12.57	54,679	+0.05(+0.40%)
Jul 11, 2016	12.56	12.56	12.52	12.52	26,430	+0.10(+0.84%)
Jul 08, 2016	12.39	12.42	12.23	12.42	32,781	+0.19(+1.52%)
Jul 07, 2016	11.96	12.29	11.96	12.23	348,578	+0.13(+1.05%)
Jul 06, 2016	12.08	12.12	12.03	12.10	65,116	-0.04(-0.30%)
Jul 05, 2016	12.25	12.25	12.12	12.14	43,886	-0.14(-1.11%)
Jul 01, 2016	12.14	12.27	12.27	12.27	39,241	+0.18(+1.46%)
Jun 30, 2016	12.07	12.10	11.98	12.10	48,112	+0.06(+0.53%)
Jun 29, 2016	12.02	12.03	11.89	12.03	33,487	+0.26(+2.24%)
Jun 28, 2016	11.73	11.77	11.66	11.77	61,222	+0.21(+1.80%)
Jun 27, 2016	11.68	11.68	11.46	11.56	69,577	-0.04(-0.35%)
Jun 24, 2016	11.53	11.68	11.51	11.60	199,048	-0.37(-3.13%)
Jun 23, 2016	12.06	12.06	11.91	11.98	45,824	+0.13(+1.09%)
Jun 22, 2016	11.75	11.85	11.75	11.85	43,818	+0.04(+0.34%)
Jun 21, 2016	11.83	11.86	11.74	11.81	46,472	-0.05(-0.45%)
Jun 20, 2016	11.94	11.94	11.84	11.86	57,813	+0.08(+0.72%)
Jun 17, 2016	11.79	11.83	11.72	11.78	42,418	+0.00(+0.00%)
Jun 16, 2016	11.77	11.81	11.67	11.78	47,154	-0.15(-1.23%)
Jun 15, 2016	11.91	11.97	11.88	11.92	61,254	+0.17(+1.44%)
Jun 14, 2016	11.93	11.93	11.72	11.75	55,841	-0.02(-0.15%)
Jun 13, 2016	11.86	11.89	11.77	11.77	56,523	-0.13(-1.12%)
Jun 10, 2016	11.88	11.99	11.88	11.91	52,410	-0.09(-0.78%)
Jun 09, 2016	12.13	12.13	11.99	12.00	72,061	-0.17(-1.43%)
Jun 08, 2016	12.12	12.22	12.11	12.17	145,006	+0.09(+0.77%)
Jun 07, 2016	11.98	12.09	11.97	12.08	74,533	+0.13(+1.12%)
Jun 06, 2016	11.95	11.99	11.87	11.95	43,302	-0.02(-0.15%)
Jun 03, 2016	11.91	11.98	11.85	11.96	104,611	+0.09(+0.79%)
Jun 02, 2016	11.78	11.91	11.78	11.87	55,993	+0.12(+1.06%)
Jun 01, 2016	11.71	11.75	11.67	11.75	57,938	-0.02(-0.15%)
May 31, 2016	11.79	11.83	11.72	11.76	88,691	-0.08(-0.64%)
May 27, 2016	11.73	11.84	11.84	11.84	69,994	+0.17(+1.45%)
May 26, 2016	11.59	11.69	11.57	11.67	64,617	+0.19(+1.67%)
May 25, 2016	11.43	11.54	11.40	11.48	54,919	+0.21(+1.86%)
May 24, 2016	11.30	11.33	11.24	11.27	118,948	+0.04(+0.36%)
May 23, 2016	11.30	11.30	11.21	11.23	56,325	-0.12(-1.02%)
May 20, 2016	11.41	11.42	11.34	11.34	22,214	-0.05(-0.43%)
May 19, 2016	11.34	11.39	11.24	11.39	102,161	-0.04(-0.39%)
May 18, 2016	11.50	11.57	11.31	11.44	68,206	-0.04(-0.39%)
May 17, 2016	11.47	11.53	11.44	11.48	49,548	-0.08(-0.66%)
May 16, 2016	11.43	11.56	11.43	11.56	82,789	+0.21(+1.81%)
May 13, 2016	11.45	11.47	11.32	11.35	205,540	-0.11(-0.93%)
May 12, 2016	11.58	11.58	11.42	11.46	145,912	-0.06(-0.54%)
May 11, 2016	11.55	11.55	11.45	11.52	78,634	-0.07(-0.58%)
May 10, 2016	11.45	11.59	11.45	11.59	89,438	+0.19(+1.64%)
May 09, 2016	11.42	11.44	11.38	11.40	33,698	+0.12(+1.07%)
May 06, 2016	11.40	11.40	11.26	11.28	52,516	-0.05(-0.45%)
May 05, 2016	11.34	11.37	11.28	11.33	74,192	+0.07(+0.61%)
May 04, 2016	11.27	11.35	11.21	11.26	22,463	-0.05(-0.47%)
May 03, 2016	11.38	11.41	11.31	11.32	119,211	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.