Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.49	16.59	16.32	16.37	119,347	-0.04(-0.24%)
Apr 27, 2017	16.53	16.56	16.39	16.41	79,928	-0.13(-0.79%)
Apr 26, 2017	16.43	16.79	16.38	16.54	111,684	+0.04(+0.24%)
Apr 25, 2017	16.64	16.77	16.48	16.50	120,458	-0.02(-0.12%)
Apr 24, 2017	16.53	16.71	16.41	16.52	110,230	+0.17(+1.04%)
Apr 21, 2017	16.40	16.44	16.32	16.35	144,971	+0.02(+0.12%)
Apr 20, 2017	16.43	16.46	16.28	16.33	117,655	+0.01(+0.06%)
Apr 19, 2017	16.33	16.40	16.26	16.32	115,726	+0.04(+0.25%)
Apr 18, 2017	16.25	16.34	16.16	16.28	94,967	-0.02(-0.12%)
Apr 17, 2017	16.35	16.40	16.21	16.30	90,762	-0.08(-0.49%)
Apr 13, 2017	16.87	16.87	16.30	16.38	167,680	-0.40(-2.38%)
Apr 12, 2017	16.94	16.95	16.68	16.78	152,291	-0.24(-1.41%)
Apr 11, 2017	17.01	17.08	16.83	17.02	194,662	+0.03(+0.18%)
Apr 10, 2017	16.82	17.10	16.75	16.99	175,781	+0.24(+1.43%)
Apr 07, 2017	16.49	16.82	16.35	16.75	215,820	+0.25(+1.52%)
Apr 06, 2017	16.44	16.52	16.33	16.50	126,130	+0.17(+1.04%)
Apr 05, 2017	16.42	16.75	16.32	16.33	439,134	-0.07(-0.43%)
Apr 04, 2017	16.49	16.57	16.24	16.40	115,836	-0.11(-0.67%)
Apr 03, 2017	16.54	16.66	16.31	16.51	122,189	+0.02(+0.12%)
Mar 31, 2017	16.23	16.49	16.23	16.49	199,987	+0.23(+1.41%)
Mar 30, 2017	16.32	16.47	16.20	16.26	229,670	-0.06(-0.37%)
Mar 29, 2017	16.11	16.33	16.10	16.32	212,105	+0.15(+0.93%)
Mar 28, 2017	16.19	16.24	16.01	16.17	153,423	-0.05(-0.31%)
Mar 27, 2017	15.95	16.33	15.95	16.22	150,539	+0.15(+0.93%)
Mar 24, 2017	16.03	16.10	15.86	16.07	87,880	+0.05(+0.31%)
Mar 23, 2017	15.95	16.06	15.75	16.02	140,693	+0.13(+0.82%)
Mar 22, 2017	15.54	15.98	15.49	15.89	144,210	+0.30(+1.92%)
Mar 21, 2017	16.18	16.31	15.59	15.59	160,693	-0.48(-2.99%)
Mar 20, 2017	16.23	16.23	15.82	16.07	157,261	-0.16(-0.99%)
Mar 17, 2017	16.09	16.38	15.73	16.23	605,756	+0.14(+0.87%)
Mar 16, 2017	16.13	16.21	15.97	16.09	234,421	+0.02(+0.12%)
Mar 15, 2017	15.99	16.12	15.80	16.07	361,414	+0.13(+0.82%)
Mar 14, 2017	15.52	15.99	15.45	15.94	215,507	+0.34(+2.18%)
Mar 13, 2017	15.35	15.64	15.35	15.60	132,289	+0.24(+1.56%)
Mar 10, 2017	15.44	15.52	15.28	15.36	239,035	-0.10(-0.65%)
Mar 09, 2017	15.33	15.55	15.24	15.46	296,419	+0.16(+1.05%)
Mar 08, 2017	15.31	15.55	15.17	15.30	296,751	-0.01(-0.07%)
Mar 07, 2017	15.35	15.51	15.22	15.31	205,753	-0.04(-0.26%)
Mar 06, 2017	15.26	15.50	15.21	15.35	219,719	-0.06(-0.39%)
Mar 03, 2017	15.50	15.78	15.34	15.41	155,566	-0.03(-0.19%)
Mar 02, 2017	15.46	15.62	15.19	15.44	298,591	-0.07(-0.45%)
Mar 01, 2017	15.12	16.32	15.12	15.51	919,355	+0.91(+6.23%)
Feb 28, 2017	14.54	14.72	14.05	14.60	414,442	-0.05(-0.34%)
Feb 27, 2017	14.51	14.72	14.35	14.65	295,073	+0.12(+0.83%)
Feb 24, 2017	14.75	14.95	14.51	14.53	377,781	-0.35(-2.35%)
Feb 23, 2017	14.89	14.99	14.72	14.88	121,677	+0.10(+0.68%)
Feb 22, 2017	14.81	14.86	14.63	14.78	121,447	-0.10(-0.67%)
Feb 21, 2017	14.96	14.98	14.74	14.88	137,061	+0.09(+0.61%)
Feb 17, 2017		14.79	14.79	14.79	0	-0.05(-0.34%)
Feb 16, 2017	15.00	15.12	14.67	14.84	141,736	-0.20(-1.33%)
Feb 15, 2017	14.69	15.05	14.62	15.04	205,144	+0.28(+1.90%)
Feb 14, 2017	14.55	14.85	14.50	14.76	131,781	+0.21(+1.44%)
Feb 13, 2017	14.77	14.77	14.51	14.55	163,404	-0.17(-1.15%)
Feb 10, 2017	14.80	14.97	14.61	14.72	78,749	-0.01(-0.07%)
Feb 09, 2017	14.81	14.87	14.54	14.73	164,955	+0.01(+0.07%)
Feb 08, 2017	14.60	14.84	14.50	14.72	252,542	+0.12(+0.82%)
Feb 07, 2017	14.52	14.79	14.45	14.60	234,436	+0.10(+0.69%)
Feb 06, 2017	14.65	14.65	14.46	14.50	123,580	-0.21(-1.43%)
Feb 03, 2017	14.52	14.75	14.40	14.71	181,629	+0.25(+1.73%)
Feb 02, 2017	14.27	14.47	14.06	14.46	246,944	+0.11(+0.77%)
Feb 01, 2017	14.52	14.54	14.14	14.35	396,204	-0.18(-1.24%)
Jan 31, 2017	14.31	14.54	14.14	14.53	216,386	+0.26(+1.82%)
Jan 30, 2017	14.46	14.46	14.09	14.27	253,621	-0.21(-1.45%)
Jan 27, 2017	14.45	14.58	14.41	14.48	162,476	-0.03(-0.21%)
Jan 26, 2017	14.51	14.65	14.46	14.51	136,709	+0.01(+0.07%)
Jan 25, 2017	14.50	14.64	14.26	14.50	182,992	-0.05(-0.34%)
Jan 24, 2017	13.98	14.57	13.98	14.55	1,016,109	+0.54(+3.85%)
Jan 23, 2017	13.83	14.02	13.80	14.01	245,108	+0.14(+1.01%)
Jan 20, 2017	14.00	14.00	13.80	13.87	246,105	-0.15(-1.07%)
Jan 19, 2017	13.90	14.08	13.87	14.02	204,516	+0.21(+1.52%)
Jan 18, 2017	13.47	13.84	13.34	13.81	171,202	+0.35(+2.60%)
Jan 17, 2017	13.25	13.59	13.25	13.46	187,265	+0.21(+1.58%)
Jan 13, 2017		13.25	13.25	13.25	0	-0.22(-1.63%)
Jan 12, 2017	13.51	13.56	13.30	13.47	172,478	-0.02(-0.15%)
Jan 11, 2017	13.35	13.53	12.96	13.49	212,306	+0.29(+2.20%)
Jan 10, 2017	13.92	13.92	13.18	13.20	229,869	-0.77(-5.51%)
Jan 09, 2017	14.19	14.19	13.82	13.97	186,460	-0.27(-1.90%)
Jan 06, 2017	14.81	14.81	14.21	14.24	223,302	-0.45(-3.06%)
Jan 05, 2017	15.00	15.05	14.67	14.69	223,497	-0.21(-1.41%)
Jan 04, 2017	14.93	15.07	14.80	14.90	176,004	-0.10(-0.67%)
Jan 03, 2017	14.75	15.01	14.42	15.00	309,065	+0.46(+3.16%)
Dec 30, 2016		14.54	14.54	14.54	0	-0.09(-0.62%)
Dec 29, 2016	14.60	14.78	14.47	14.63	136,983	+0.01(+0.07%)
Dec 28, 2016	14.63	14.68	14.47	14.62	154,001	+0.03(+0.21%)
Dec 27, 2016	14.90	15.01	14.58	14.59	102,838	-0.27(-1.82%)
Dec 23, 2016		14.86	14.86	14.86	0	-0.14(-0.93%)
Dec 22, 2016	14.44	15.00	14.40	15.00	275,945	+0.58(+4.02%)
Dec 21, 2016	14.18	14.45	14.11	14.42	195,485	+0.22(+1.55%)
Dec 20, 2016	14.12	14.24	14.08	14.20	217,740	+0.06(+0.42%)
Dec 19, 2016	14.32	14.36	14.06	14.14	268,910	-0.28(-1.94%)
Dec 16, 2016	13.97	14.50	13.97	14.42	555,302	+0.21(+1.48%)
Dec 15, 2016	14.32	15.00	14.02	14.21	1,214,094	-0.16(-1.11%)
Dec 14, 2016	14.91	14.91	14.28	14.37	308,103	-0.54(-3.62%)
Dec 13, 2016	15.15	15.25	14.86	14.91	233,757	-0.19(-1.26%)
Dec 12, 2016	15.42	15.43	14.97	15.10	231,249	-0.10(-0.66%)
Dec 09, 2016	15.12	15.35	14.92	15.20	298,460	+0.08(+0.53%)
Dec 08, 2016	15.40	15.46	15.02	15.12	226,355	-0.12(-0.79%)
Dec 07, 2016	15.00	15.37	14.85	15.24	815,389	+0.26(+1.74%)
Dec 06, 2016	15.12	15.12	14.82	14.98	120,380	-0.17(-1.12%)
Dec 05, 2016	15.08	15.27	15.01	15.15	293,186	+0.16(+1.07%)
Dec 02, 2016	14.78	15.22	14.78	14.99	563,683	+0.17(+1.15%)
Dec 01, 2016	14.95	14.99	14.74	14.82	500,158	+0.02(+0.14%)
Nov 30, 2016	14.85	14.99	14.39	14.80	810,059	+0.54(+3.79%)
Nov 29, 2016	14.38	14.46	14.11	14.26	127,440	-0.12(-0.83%)
Nov 28, 2016	14.44	14.72	14.34	14.38	130,096	-0.08(-0.55%)
Nov 25, 2016	14.71	14.79	14.34	14.46	60,040	-0.24(-1.63%)
Nov 23, 2016		14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 22, 2016	14.78	14.89	14.44	14.70	200,480	-0.10(-0.68%)
Nov 21, 2016	14.75	14.90	14.65	14.80	233,762	+0.26(+1.79%)
Nov 18, 2016	14.40	14.64	14.25	14.54	446,065	+0.23(+1.61%)
Nov 17, 2016	14.91	14.95	14.12	14.31	285,664	-0.41(-2.79%)
Nov 16, 2016	14.84	14.95	14.58	14.72	364,397	+0.07(+0.48%)
Nov 15, 2016	14.69	14.85	14.60	14.65	234,518	-0.05(-0.34%)
Nov 14, 2016	14.67	14.78	14.61	14.70	276,191	+0.22(+1.52%)
Nov 11, 2016	14.59	14.67	14.40	14.48	300,124	-0.02(-0.14%)
Nov 10, 2016	14.79	14.85	14.49	14.50	261,580	-0.16(-1.09%)
Nov 09, 2016	14.15	14.78	14.15	14.66	323,672	+0.52(+3.68%)
Nov 08, 2016	13.91	14.21	13.91	14.14	104,928	+0.11(+0.78%)
Nov 07, 2016	14.17	14.26	13.82	14.03	318,898	+0.04(+0.29%)
Nov 04, 2016	13.86	14.24	13.33	13.99	348,657	+0.15(+1.08%)
Nov 03, 2016	12.74	14.04	12.65	13.84	444,079	+1.04(+8.12%)
Nov 02, 2016	12.96	12.96	12.47	12.80	789,491	-0.22(-1.69%)
Nov 01, 2016	12.81	13.04	12.62	13.02	297,289	+0.28(+2.20%)
Oct 31, 2016	13.22	13.30	12.71	12.74	247,527	-0.45(-3.41%)
Oct 28, 2016	13.47	13.48	13.13	13.19	185,342	-0.31(-2.30%)
Oct 27, 2016	13.61	13.81	13.49	13.50	115,951	-0.10(-0.74%)
Oct 26, 2016	13.78	13.92	13.36	13.60	227,991	-0.16(-1.16%)
Oct 25, 2016	13.99	14.12	13.71	13.76	592,794	-0.19(-1.36%)
Oct 24, 2016	14.09	14.09	13.81	13.95	168,363	-0.08(-0.57%)
Oct 21, 2016	13.91	14.04	13.85	14.03	158,372	-0.06(-0.43%)
Oct 20, 2016	14.25	14.27	13.85	14.09	267,812	+0.08(+0.57%)
Oct 19, 2016	13.69	14.31	13.64	14.01	400,227	+0.33(+2.41%)
Oct 18, 2016	13.53	13.73	13.53	13.68	260,525	+0.09(+0.66%)
Oct 17, 2016	13.48	13.80	13.30	13.59	128,411	+0.08(+0.59%)
Oct 14, 2016	13.77	13.94	13.42	13.51	350,697	-0.25(-1.82%)
Oct 13, 2016	13.75	13.93	13.63	13.76	291,463	-0.07(-0.51%)
Oct 12, 2016	13.90	14.00	13.71	13.83	213,544	-0.18(-1.28%)
Oct 11, 2016	14.15	14.21	13.91	14.01	195,800	-0.11(-0.78%)
Oct 10, 2016	14.01	14.43	13.99	14.12	101,362	+0.23(+1.66%)
Oct 07, 2016	14.29	14.37	13.88	13.89	312,357	-0.43(-3.00%)
Oct 06, 2016	14.86	14.86	14.15	14.32	349,874	+0.05(+0.35%)
Oct 05, 2016	13.75	14.37	13.75	14.27	1,048,500	+0.47(+3.41%)
Oct 04, 2016	13.14	13.93	13.04	13.80	620,478	+0.56(+4.23%)
Oct 03, 2016	13.11	13.30	13.07	13.24	77,505	+0.16(+1.22%)
Sep 30, 2016	13.01	13.31	12.90	13.08	243,325	+0.08(+0.62%)
Sep 29, 2016	13.37	13.44	12.90	13.00	216,227	-0.34(-2.55%)
Sep 28, 2016	13.15	13.39	12.87	13.34	364,837	+0.34(+2.62%)
Sep 27, 2016	13.16	13.16	12.73	13.00	252,502	-0.01(-0.08%)
Sep 26, 2016	13.30	13.39	12.92	13.01	317,040	-0.25(-1.89%)
Sep 23, 2016	13.27	13.47	13.01	13.26	334,149	-0.12(-0.90%)
Sep 22, 2016	13.60	13.76	13.36	13.38	228,134	-0.14(-1.04%)
Sep 21, 2016	13.53	13.79	13.37	13.52	206,238	-0.03(-0.22%)
Sep 20, 2016	13.96	14.07	13.47	13.55	380,591	-0.45(-3.21%)
Sep 19, 2016	13.73	14.18	13.57	14.00	204,035	+0.50(+3.70%)
Sep 16, 2016	13.31	13.77	13.17	13.50	467,098	+0.00(+0.00%)
Sep 15, 2016	12.81	13.51	12.72	13.50	292,250	+0.62(+4.81%)
Sep 14, 2016	12.67	13.02	12.66	12.88	231,363	+0.08(+0.63%)
Sep 13, 2016	12.95	12.96	12.56	12.80	341,426	-0.19(-1.46%)
Sep 12, 2016	13.21	13.31	12.98	12.99	357,473	-0.38(-2.84%)
Sep 09, 2016	13.58	13.58	13.16	13.37	495,418	-0.15(-1.11%)
Sep 08, 2016	12.95	13.65	12.79	13.52	561,793	+0.69(+5.38%)
Sep 07, 2016	12.51	12.86	12.46	12.83	612,581	+0.36(+2.89%)
Sep 06, 2016	12.67	12.73	12.37	12.47	529,659	-0.18(-1.42%)
Sep 02, 2016	12.37	12.65	12.65	12.65	144,600	+0.21(+1.69%)
Sep 01, 2016	12.31	12.45	12.18	12.44	135,527	+0.20(+1.63%)
Aug 31, 2016	12.31	12.44	12.23	12.24	224,754	-0.05(-0.41%)
Aug 30, 2016	12.26	12.47	12.26	12.29	273,593	-0.05(-0.41%)
Aug 29, 2016	12.64	12.72	12.28	12.34	234,020	-0.38(-2.99%)
Aug 26, 2016	12.79	12.88	12.64	12.72	182,394	-0.21(-1.62%)
Aug 25, 2016	13.13	13.14	12.75	12.93	156,458	-0.21(-1.60%)
Aug 24, 2016	13.40	13.55	13.08	13.14	175,897	-0.46(-3.38%)
Aug 23, 2016	13.66	13.82	13.42	13.60	117,692	-0.04(-0.29%)
Aug 22, 2016	13.77	13.88	13.39	13.64	198,470	-0.10(-0.73%)
Aug 19, 2016	13.64	13.82	13.47	13.74	115,800	+0.07(+0.51%)
Aug 18, 2016	13.62	13.78	13.41	13.67	118,486	+0.12(+0.89%)
Aug 17, 2016	13.57	13.60	13.41	13.55	73,541	+0.03(+0.22%)
Aug 16, 2016	13.79	13.79	13.43	13.52	123,836	-0.31(-2.24%)
Aug 15, 2016	13.44	14.15	13.31	13.83	152,348	+0.52(+3.91%)
Aug 12, 2016	13.24	13.35	13.18	13.31	144,899	+0.02(+0.15%)
Aug 11, 2016	13.75	13.78	13.20	13.29	362,091	-0.53(-3.84%)
Aug 10, 2016	13.90	13.99	13.70	13.82	250,247	-0.17(-1.22%)
Aug 09, 2016	14.91	15.25	13.98	13.99	462,286	-1.49(-9.63%)
Aug 08, 2016	15.61	15.75	15.06	15.48	102,158	-0.19(-1.21%)
Aug 05, 2016	15.43	15.67	15.15	15.67	199,269	+0.25(+1.62%)
Aug 04, 2016	15.59	15.89	15.29	15.42	107,588	-0.09(-0.58%)
Aug 03, 2016	15.70	15.90	15.18	15.51	593,256	+0.64(+4.30%)
Aug 02, 2016	14.81	15.02	14.20	14.87	132,660	+0.02(+0.13%)
Aug 01, 2016	14.86	15.02	14.42	14.85	200,296	-0.15(-1.00%)
Jul 29, 2016	14.72	15.15	14.40	15.00	91,781	+0.15(+1.01%)
Jul 28, 2016	14.85	15.18	14.73	14.85	71,867	-0.10(-0.67%)
Jul 27, 2016	14.78	15.02	14.78	14.95	138,292	+0.09(+0.61%)
Jul 26, 2016	14.75	14.96	14.61	14.86	76,705	+0.07(+0.47%)
Jul 25, 2016	14.91	14.91	14.59	14.79	141,153	-0.09(-0.60%)
Jul 22, 2016	14.94	15.02	14.75	14.88	157,302	-0.10(-0.67%)
Jul 21, 2016	15.22	15.42	14.89	14.98	68,449	-0.32(-2.09%)
Jul 20, 2016	14.88	15.33	14.66	15.30	190,878	+0.49(+3.31%)
Jul 19, 2016	14.86	14.91	14.69	14.81	74,578	-0.02(-0.13%)
Jul 18, 2016	14.90	14.90	14.46	14.83	145,712	+0.02(+0.14%)
Jul 15, 2016	15.00	15.02	14.70	14.81	178,940	-0.06(-0.40%)
Jul 14, 2016	15.46	15.51	14.85	14.87	215,228	-0.44(-2.87%)
Jul 13, 2016	15.90	16.00	15.09	15.31	152,923	-0.64(-4.01%)
Jul 12, 2016	15.49	16.00	15.42	15.95	382,965	+0.52(+3.37%)
Jul 11, 2016	15.13	15.46	14.90	15.43	240,132	+0.43(+2.87%)
Jul 08, 2016	14.61	15.03	14.48	15.00	146,235	+0.52(+3.59%)
Jul 07, 2016	14.91	15.08	14.28	14.48	129,231	-0.23(-1.56%)
Jul 06, 2016	14.91	15.01	14.41	14.71	125,830	-0.13(-0.88%)
Jul 05, 2016	15.02	15.43	14.59	14.84	187,486	-0.26(-1.72%)
Jul 01, 2016	15.34	15.10	15.10	15.10	92,000	-0.24(-1.56%)
Jun 30, 2016	14.94	15.34	14.64	15.34	194,319	+0.51(+3.44%)
Jun 29, 2016	15.16	15.37	14.74	14.83	199,076	-0.20(-1.33%)
Jun 28, 2016	15.17	15.38	14.88	15.03	203,967	+0.00(+0.00%)
Jun 27, 2016	15.83	15.83	14.93	15.03	389,549	-0.82(-5.17%)
Jun 24, 2016	15.91	16.10	15.62	15.85	1,405,720	-0.35(-2.16%)
Jun 23, 2016	16.23	16.54	16.04	16.20	362,137	-0.08(-0.49%)
Jun 22, 2016	16.25	16.33	15.86	16.28	255,288	+0.07(+0.43%)
Jun 21, 2016	15.78	16.25	15.75	16.21	69,262	+0.51(+3.25%)
Jun 20, 2016	15.47	16.00	15.47	15.70	196,959	+0.12(+0.77%)
Jun 17, 2016	15.60	15.94	15.40	15.58	205,784	+0.03(+0.19%)
Jun 16, 2016	14.70	15.70	14.70	15.55	364,448	-0.08(-0.51%)
Jun 15, 2016	15.86	16.09	15.56	15.63	415,002	-0.17(-1.08%)
Jun 14, 2016	14.03	16.15	13.90	15.80	497,745	+1.67(+11.82%)
Jun 13, 2016	14.95	14.95	14.05	14.13	211,127	-0.74(-4.98%)
Jun 10, 2016	15.21	15.93	14.63	14.87	287,462	-0.51(-3.32%)
Jun 09, 2016	15.38	15.71	15.07	15.38	197,808	-0.04(-0.26%)
Jun 08, 2016	15.49	15.60	15.20	15.42	253,913	-0.12(-0.77%)
Jun 07, 2016	15.54	15.78	15.48	15.54	267,619	-0.11(-0.70%)
Jun 06, 2016	15.51	15.69	15.15	15.65	120,222	+0.28(+1.82%)
Jun 03, 2016	15.35	15.58	15.21	15.37	125,881	+0.03(+0.20%)
Jun 02, 2016	15.45	15.80	15.14	15.34	132,754	-0.14(-0.90%)
Jun 01, 2016	15.06	15.64	14.91	15.48	198,193	+0.18(+1.18%)
May 31, 2016	15.76	15.87	15.13	15.30	203,277	-0.31(-1.99%)
May 27, 2016	15.22	15.61	15.61	15.61	81,200	+0.48(+3.17%)
May 26, 2016	15.48	15.69	15.12	15.13	129,650	-0.42(-2.70%)
May 25, 2016	15.79	16.10	15.23	15.55	110,812	-0.27(-1.71%)
May 24, 2016	15.50	15.87	15.19	15.82	128,754	+0.32(+2.06%)
May 23, 2016	16.01	16.26	15.47	15.50	158,528	-0.65(-4.02%)
May 20, 2016	15.49	16.20	15.49	16.15	220,770	+1.13(+7.52%)
May 19, 2016	15.25	15.25	14.73	15.02	116,630	-0.21(-1.38%)
May 18, 2016	15.79	15.92	15.08	15.23	135,049	-0.52(-3.30%)
May 17, 2016	16.16	16.23	15.61	15.75	157,915	-0.39(-2.42%)
May 16, 2016	16.32	16.32	15.82	16.14	105,899	+0.04(+0.25%)
May 13, 2016	16.36	16.69	15.95	16.10	249,936	-0.35(-2.13%)
May 12, 2016	17.01	17.10	16.38	16.45	149,526	-0.41(-2.43%)
May 11, 2016	17.61	17.61	16.85	16.86	107,305	-0.85(-4.80%)
May 10, 2016	17.54	17.85	17.39	17.71	115,288	+0.19(+1.08%)
May 09, 2016	17.32	17.80	17.10	17.52	73,339	+0.29(+1.68%)
May 06, 2016	16.88	17.39	16.88	17.23	53,204	+0.22(+1.29%)
May 05, 2016	18.35	18.54	16.91	17.01	248,976	-1.79(-9.52%)
May 04, 2016	18.92	19.26	18.76	18.80	91,208	-0.17(-0.90%)
May 03, 2016	19.11	19.19	18.65	18.97	100,412	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.