Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.65	11.77	11.15	11.18	558,466	-0.44(-3.74%)
Apr 27, 2017	11.84	11.87	11.51	11.62	572,692	-0.22(-1.84%)
Apr 26, 2017	11.49	11.91	11.22	11.84	862,630	+0.31(+2.69%)
Apr 25, 2017	11.28	11.84	11.28	11.53	883,657	+0.47(+4.21%)
Apr 24, 2017	10.94	11.17	10.67	11.06	764,530	+0.50(+4.71%)
Apr 21, 2017	10.75	10.78	10.50	10.56	344,771	-0.19(-1.73%)
Apr 20, 2017	10.62	10.87	10.50	10.75	1,248,348	+0.25(+2.37%)
Apr 19, 2017	10.50	10.73	10.41	10.50	481,260	+0.09(+0.90%)
Apr 18, 2017	10.13	10.44	10.13	10.41	503,312	+0.12(+1.21%)
Apr 17, 2017	10.16	10.35	10.13	10.28	496,667	+0.19(+1.85%)
Apr 13, 2017	10.66	10.66	10.02	10.10	940,891	-0.56(-5.25%)
Apr 12, 2017	11.31	11.34	10.62	10.66	931,258	-0.75(-6.54%)
Apr 11, 2017	11.00	11.42	10.90	11.40	490,491	+0.34(+3.09%)
Apr 10, 2017	11.00	11.25	10.94	11.06	296,828	+0.09(+0.85%)
Apr 07, 2017	10.90	11.06	10.78	10.97	751,352	-0.03(-0.28%)
Apr 06, 2017	10.66	11.03	10.66	11.00	569,880	+0.37(+3.51%)
Apr 05, 2017	11.12	11.28	10.58	10.62	787,159	-0.34(-3.12%)
Apr 04, 2017	10.97	11.07	10.72	10.97	640,137	-0.06(-0.56%)
Apr 03, 2017	11.18	11.28	10.78	11.03	812,567	-0.12(-1.11%)
Mar 31, 2017	11.09	11.28	11.03	11.15	844,752	+0.03(+0.28%)
Mar 30, 2017	10.94	11.15	10.94	11.12	566,331	+0.22(+1.99%)
Mar 29, 2017	10.72	11.01	10.62	10.90	1,034,301	+0.19(+1.74%)
Mar 28, 2017	10.31	10.94	10.31	10.72	725,321	+0.34(+3.29%)
Mar 27, 2017	10.10	10.44	10.00	10.38	509,631	+0.00(+0.00%)
Mar 24, 2017	10.47	10.66	10.22	10.38	1,164,486	-0.06(-0.59%)
Mar 23, 2017	10.47	10.62	10.36	10.44	484,359	-0.03(-0.30%)
Mar 22, 2017	10.38	10.56	10.24	10.47	713,422	+0.00(+0.00%)
Mar 21, 2017	10.97	11.25	10.41	10.47	675,260	-0.53(-4.80%)
Mar 20, 2017	10.90	11.12	10.75	11.00	513,266	+0.03(+0.28%)
Mar 17, 2017	10.75	11.00	10.56	10.97	1,176,362	+0.28(+2.62%)
Mar 16, 2017	10.72	10.97	10.66	10.69	455,824	+0.09(+0.88%)
Mar 15, 2017	10.28	10.75	10.25	10.59	1,092,282	+0.40(+3.96%)
Mar 14, 2017	10.16	10.30	10.00	10.19	591,601	-0.12(-1.21%)
Mar 13, 2017	10.41	10.62	10.16	10.31	763,849	-0.09(-0.90%)
Mar 10, 2017	10.19	10.50	10.13	10.41	911,507	+0.31(+3.08%)
Mar 09, 2017	10.03	10.28	9.879	10.10	854,290	+0.00(+0.00%)
Mar 08, 2017	10.19	10.35	10.07	10.10	638,856	-0.07(-0.73%)
Mar 07, 2017	10.17	10.23	9.895	10.17	872,535	-0.03(-0.30%)
Mar 06, 2017	10.39	10.48	10.08	10.20	728,298	-0.40(-3.77%)
Mar 03, 2017	10.57	10.66	10.32	10.60	1,080,428	+0.15(+1.47%)
Mar 02, 2017	10.76	10.82	10.39	10.45	626,845	-0.31(-2.86%)
Mar 01, 2017	10.54	10.92	10.54	10.76	840,224	+0.49(+4.79%)
Feb 28, 2017	10.51	10.54	10.14	10.26	1,372,166	-0.25(-2.34%)
Feb 27, 2017	10.08	10.57	10.02	10.51	1,337,814	+0.46(+4.59%)
Feb 24, 2017	9.741	10.13	9.741	10.05	1,067,589	+0.06(+0.61%)
Feb 23, 2017	10.14	10.14	9.729	9.987	1,157,474	-0.06(-0.61%)
Feb 22, 2017	10.02	10.20	9.925	10.05	1,256,570	-0.06(-0.61%)
Feb 21, 2017	10.11	10.14	9.895	10.11	476,395	+0.09(+0.92%)
Feb 17, 2017		10.02	10.02	10.02	0	+0.00(+0.00%)
Feb 16, 2017	10.11	10.23	9.956	10.02	1,143,287	-0.15(-1.51%)
Feb 15, 2017	10.02	10.20	9.925	10.17	908,872	+0.12(+1.22%)
Feb 14, 2017	10.14	10.23	9.895	10.05	1,042,200	-0.18(-1.80%)
Feb 13, 2017	10.42	10.66	10.20	10.23	1,176,176	-0.09(-0.89%)
Feb 10, 2017	10.94	10.94	10.26	10.32	1,392,364	-0.55(-5.08%)
Feb 09, 2017	10.39	11.34	10.29	10.88	1,538,506	+0.06(+0.57%)
Feb 08, 2017	11.95	11.95	10.82	10.82	1,951,500	-1.11(-9.28%)
Feb 07, 2017	12.45	12.66	11.92	11.92	1,628,924	-0.46(-3.72%)
Feb 06, 2017	12.45	12.57	12.23	12.38	1,058,809	-0.12(-0.98%)
Feb 03, 2017	12.05	12.66	11.90	12.51	1,302,414	+0.71(+5.99%)
Feb 02, 2017	12.05	12.05	11.65	11.80	2,043,547	-0.34(-2.78%)
Feb 01, 2017	12.54	12.60	11.89	12.14	1,235,170	-0.34(-2.71%)
Jan 31, 2017	12.02	12.49	12.02	12.48	758,925	+0.46(+3.84%)
Jan 30, 2017	12.11	12.38	11.74	12.02	807,240	-0.18(-1.51%)
Jan 27, 2017	12.57	12.57	12.02	12.20	496,417	-0.37(-2.93%)
Jan 26, 2017	12.60	12.67	12.41	12.57	810,528	-0.03(-0.24%)
Jan 25, 2017	11.98	12.66	11.97	12.60	1,122,017	+0.74(+6.22%)
Jan 24, 2017	11.62	12.05	11.58	11.86	510,945	+0.40(+3.49%)
Jan 23, 2017	11.62	11.74	11.25	11.46	401,441	-0.15(-1.32%)
Jan 20, 2017	11.68	11.68	11.48	11.62	506,292	+0.06(+0.53%)
Jan 19, 2017	11.92	11.95	11.55	11.55	377,032	-0.28(-2.34%)
Jan 18, 2017	11.43	11.86	11.31	11.83	573,873	+0.43(+3.77%)
Jan 17, 2017	11.86	11.92	11.34	11.40	520,290	-0.55(-4.63%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.12(+1.04%)
Jan 12, 2017	11.89	11.89	11.58	11.83	1,303,784	-0.09(-0.77%)
Jan 11, 2017	11.83	11.92	11.52	11.92	463,109	+0.15(+1.31%)
Jan 10, 2017	11.46	11.86	11.31	11.77	487,127	+0.40(+3.51%)
Jan 09, 2017	11.83	11.83	11.34	11.37	525,608	-0.55(-4.64%)
Jan 06, 2017	11.95	12.14	11.83	11.92	355,719	+0.00(+0.00%)
Jan 05, 2017	12.26	12.26	11.83	11.92	389,905	-0.34(-2.76%)
Jan 04, 2017	12.14	12.35	12.02	12.26	553,222	+0.22(+1.79%)
Jan 03, 2017	11.92	12.29	11.83	12.05	404,489	+0.34(+2.89%)
Dec 30, 2016		11.71	11.71	11.71	0	-0.25(-2.06%)
Dec 29, 2016	11.92	12.08	11.77	11.95	702,392	+0.03(+0.26%)
Dec 28, 2016	12.29	12.35	11.86	11.92	424,105	-0.28(-2.27%)
Dec 27, 2016	12.08	12.54	12.08	12.20	435,817	+0.28(+2.32%)
Dec 23, 2016		11.92	11.92	11.92	0	+0.03(+0.26%)
Dec 22, 2016	12.20	12.35	11.89	11.89	330,352	-0.31(-2.52%)
Dec 21, 2016	12.32	12.32	11.95	12.20	466,536	-0.03(-0.25%)
Dec 20, 2016	12.26	12.41	12.17	12.23	838,618	+0.09(+0.76%)
Dec 19, 2016	12.20	12.41	12.05	12.14	463,288	+0.09(+0.77%)
Dec 16, 2016	12.35	12.75	12.05	12.05	2,748,049	-0.25(-2.00%)
Dec 15, 2016	11.95	12.41	11.95	12.29	1,417,928	+0.31(+2.56%)
Dec 14, 2016	12.14	12.29	11.89	11.98	845,032	-0.25(-2.01%)
Dec 13, 2016	12.48	12.59	12.11	12.23	684,092	-0.18(-1.49%)
Dec 12, 2016	12.29	12.78	12.17	12.41	1,609,256	+0.15(+1.25%)
Dec 09, 2016	12.20	12.41	12.08	12.26	508,246	+0.12(+1.01%)
Dec 08, 2016	12.23	12.26	11.89	12.14	950,218	+0.06(+0.51%)
Dec 07, 2016	12.05	12.20	11.88	12.08	512,888	+0.05(+0.41%)
Dec 06, 2016	11.75	12.06	11.54	12.03	603,238	+0.27(+2.33%)
Dec 05, 2016	11.91	12.03	11.60	11.75	620,142	+0.09(+0.78%)
Dec 02, 2016	11.72	11.75	11.45	11.66	710,968	-0.03(-0.26%)
Dec 01, 2016	11.39	11.72	11.27	11.69	1,049,112	+0.27(+2.40%)
Nov 30, 2016	11.60	11.72	11.39	11.42	499,257	+0.06(+0.54%)
Nov 29, 2016	11.39	11.48	11.24	11.36	659,215	-0.15(-1.32%)
Nov 28, 2016	11.42	11.63	11.31	11.51	692,962	+0.03(+0.27%)
Nov 25, 2016	11.54	11.63	11.24	11.48	357,954	-0.12(-1.05%)
Nov 23, 2016		11.60	11.60	11.60	0	-0.12(-1.04%)
Nov 22, 2016	11.21	11.78	11.11	11.72	2,491,401	+0.55(+4.90%)
Nov 21, 2016	11.08	11.27	10.99	11.17	1,276,339	+0.21(+1.94%)
Nov 18, 2016	10.75	11.08	10.75	10.96	992,711	+0.21(+1.98%)
Nov 17, 2016	10.69	11.08	10.58	10.75	2,158,482	+0.06(+0.57%)
Nov 16, 2016	10.60	10.72	10.26	10.69	1,121,813	-0.03(-0.28%)
Nov 15, 2016	10.08	10.78	9.652	10.72	1,130,147	+0.24(+2.33%)
Nov 14, 2016	10.26	10.69	9.957	10.47	1,374,036	+0.37(+3.61%)
Nov 11, 2016	9.744	10.14	9.439	10.11	1,485,454	+0.24(+2.47%)
Nov 10, 2016	9.226	9.957	9.135	9.865	1,632,525	+0.85(+9.46%)
Nov 09, 2016	8.313	9.150	8.313	9.013	1,356,526	+0.70(+8.42%)
Nov 08, 2016	8.221	8.434	8.069	8.313	560,803	+0.09(+1.11%)
Nov 07, 2016	8.069	8.282	7.978	8.221	738,305	+0.37(+4.65%)
Nov 04, 2016	7.612	8.099	7.551	7.856	684,671	+0.18(+2.38%)
Nov 03, 2016	7.704	7.856	7.125	7.673	1,312,096	-0.24(-3.08%)
Nov 02, 2016	8.069	8.252	7.886	7.917	678,302	-0.21(-2.62%)
Nov 01, 2016	8.556	8.617	8.099	8.130	572,961	-0.40(-4.64%)
Oct 31, 2016	8.465	8.587	8.404	8.526	597,697	+0.06(+0.72%)
Oct 28, 2016	8.404	8.632	8.282	8.465	374,126	+0.06(+0.72%)
Oct 27, 2016	8.708	8.708	8.373	8.404	269,369	-0.27(-3.16%)
Oct 26, 2016	8.739	8.922	8.587	8.678	291,503	-0.12(-1.38%)
Oct 25, 2016	9.043	9.104	8.769	8.800	425,252	-0.24(-2.69%)
Oct 24, 2016	8.922	9.074	8.800	9.043	342,607	+0.27(+3.13%)
Oct 21, 2016	8.647	8.891	8.617	8.769	264,803	-0.03(-0.35%)
Oct 20, 2016	8.708	8.830	8.617	8.800	259,517	+0.06(+0.70%)
Oct 19, 2016	8.708	8.982	8.678	8.739	475,850	+0.06(+0.70%)
Oct 18, 2016	8.739	8.861	8.556	8.678	1,100,623	+0.09(+1.06%)
Oct 17, 2016	8.373	8.647	8.373	8.587	320,588	+0.18(+2.17%)
Oct 14, 2016	8.861	8.943	8.373	8.404	574,557	-0.33(-3.83%)
Oct 13, 2016	8.739	8.922	8.617	8.739	434,207	-0.12(-1.37%)
Oct 12, 2016	8.830	8.982	8.739	8.861	355,059	-0.03(-0.34%)
Oct 11, 2016	9.043	9.165	8.830	8.891	1,391,992	-0.18(-2.01%)
Oct 10, 2016	9.043	9.165	8.879	9.074	184,406	+0.17(+1.92%)
Oct 07, 2016	9.281	9.415	8.891	8.903	445,077	-0.31(-3.37%)
Oct 06, 2016	9.214	9.232	9.043	9.214	218,694	+0.01(+0.07%)
Oct 05, 2016	8.982	9.250	8.982	9.208	313,476	+0.24(+2.72%)
Oct 04, 2016	9.086	9.223	8.879	8.964	409,741	-0.09(-1.01%)
Oct 03, 2016	9.080	9.147	8.958	9.055	389,814	-0.07(-0.73%)
Sep 30, 2016	8.976	9.196	8.848	9.122	473,479	+0.23(+2.53%)
Sep 29, 2016	8.946	9.086	8.858	8.897	396,732	-0.04(-0.41%)
Sep 28, 2016	8.714	8.940	8.672	8.934	401,015	+0.28(+3.24%)
Sep 27, 2016	8.477	8.660	8.410	8.654	436,823	+0.09(+1.00%)
Sep 26, 2016	8.605	8.684	8.489	8.568	418,810	-0.15(-1.75%)
Sep 23, 2016	8.806	8.909	8.660	8.721	526,522	-0.14(-1.58%)
Sep 22, 2016	8.605	8.891	8.574	8.861	817,478	+0.41(+4.90%)
Sep 21, 2016	8.337	8.614	8.172	8.447	735,878	+0.24(+2.89%)
Sep 20, 2016	8.678	8.678	8.209	8.209	1,088,945	-0.41(-4.80%)
Sep 19, 2016	8.708	8.915	8.556	8.623	400,701	+0.04(+0.50%)
Sep 16, 2016	8.617	8.721	8.501	8.580	787,091	-0.11(-1.26%)
Sep 15, 2016	8.629	8.806	8.526	8.690	948,768	+0.07(+0.85%)
Sep 14, 2016	8.684	8.739	8.440	8.617	573,764	-0.07(-0.84%)
Sep 13, 2016	8.769	8.982	8.574	8.690	1,049,523	-0.26(-2.93%)
Sep 12, 2016	8.830	8.964	8.781	8.952	625,012	+0.01(+0.07%)
Sep 09, 2016	9.403	9.415	8.836	8.946	658,258	-0.60(-6.31%)
Sep 08, 2016	9.427	9.610	9.390	9.549	481,342	-0.08(-0.82%)
Sep 07, 2016	9.549	9.725	9.476	9.628	642,167	+0.04(+0.38%)
Sep 06, 2016	9.862	9.862	9.510	9.591	666,701	-0.26(-2.63%)
Sep 02, 2016	9.808	9.850	9.850	9.850	574,659	+0.15(+1.55%)
Sep 01, 2016	9.718	9.778	9.345	9.700	544,011	-0.01(-0.12%)
Aug 31, 2016	9.603	9.736	9.439	9.712	588,194	+0.04(+0.37%)
Aug 30, 2016	9.615	9.742	9.585	9.676	375,294	+0.05(+0.50%)
Aug 29, 2016	9.501	9.697	9.483	9.628	511,661	+0.11(+1.14%)
Aug 26, 2016	9.561	9.676	9.471	9.519	589,783	-0.02(-0.19%)
Aug 25, 2016	9.447	9.585	9.429	9.537	327,439	+0.04(+0.44%)
Aug 24, 2016	9.634	9.742	9.429	9.495	628,347	-0.17(-1.81%)
Aug 23, 2016	9.308	9.730	9.308	9.670	707,635	+0.46(+5.04%)
Aug 22, 2016	9.080	9.254	9.037	9.206	573,098	+0.05(+0.59%)
Aug 19, 2016	9.242	9.290	9.092	9.152	416,130	-0.15(-1.62%)
Aug 18, 2016	9.254	9.326	9.122	9.302	1,038,865	+0.05(+0.52%)
Aug 17, 2016	9.308	9.308	9.122	9.254	635,955	-0.07(-0.77%)
Aug 16, 2016	9.296	9.399	9.194	9.326	590,853	-0.01(-0.13%)
Aug 15, 2016	8.893	9.423	8.893	9.338	995,719	+0.48(+5.44%)
Aug 12, 2016	8.869	9.007	8.730	8.857	1,176,047	-0.09(-1.01%)
Aug 11, 2016	8.851	9.092	8.760	8.947	933,582	+0.16(+1.85%)
Aug 10, 2016	9.031	9.062	8.706	8.785	1,144,688	-0.21(-2.34%)
Aug 09, 2016	8.941	9.074	8.890	8.995	764,554	+0.02(+0.27%)
Aug 08, 2016	8.857	9.116	8.857	8.971	861,378	+0.08(+0.95%)
Aug 05, 2016	8.297	9.025	8.297	8.887	1,335,449	+0.64(+7.74%)
Aug 04, 2016	7.478	8.872	7.057	8.249	2,555,267	-0.22(-2.56%)
Aug 03, 2016	8.453	8.556	8.291	8.465	1,364,898	+0.04(+0.50%)
Aug 02, 2016	8.754	8.833	8.423	8.423	942,617	-0.33(-3.72%)
Aug 01, 2016	8.857	8.941	8.604	8.748	797,885	-0.12(-1.36%)
Jul 29, 2016	8.785	8.929	8.599	8.869	852,271	+0.07(+0.82%)
Jul 28, 2016	8.923	8.923	8.706	8.797	967,039	-0.19(-2.14%)
Jul 27, 2016	9.086	9.206	8.929	8.989	525,931	-0.08(-0.93%)
Jul 26, 2016	8.911	9.224	8.887	9.074	1,333,137	+0.18(+2.03%)
Jul 25, 2016	8.827	8.923	8.748	8.893	1,747,859	+0.02(+0.20%)
Jul 22, 2016	9.056	9.056	8.646	8.875	879,199	-0.22(-2.45%)
Jul 21, 2016	8.947	9.260	8.947	9.098	1,624,594	+0.12(+1.34%)
Jul 20, 2016	8.833	9.074	8.718	8.977	492,342	+0.14(+1.64%)
Jul 19, 2016	8.845	8.893	8.724	8.833	493,748	-0.08(-0.95%)
Jul 18, 2016	8.929	8.947	8.773	8.917	620,958	-0.04(-0.47%)
Jul 15, 2016	8.857	8.959	8.646	8.959	1,083,836	+0.20(+2.34%)
Jul 14, 2016	8.730	8.899	8.622	8.754	692,252	+0.14(+1.68%)
Jul 13, 2016	8.640	8.664	8.309	8.610	1,573,865	+0.03(+0.35%)
Jul 12, 2016	8.297	8.748	8.291	8.580	1,079,993	+0.45(+5.56%)
Jul 11, 2016	7.893	8.231	7.893	8.128	729,814	+0.27(+3.45%)
Jul 08, 2016	7.610	7.899	7.442	7.857	696,821	+0.42(+5.58%)
Jul 07, 2016	7.406	7.653	7.334	7.442	775,224	+0.08(+1.06%)
Jul 06, 2016	7.189	7.532	7.014	7.364	1,302,575	+0.10(+1.33%)
Jul 05, 2016	7.665	7.761	7.075	7.267	1,045,113	-0.51(-6.58%)
Jul 01, 2016	7.653	7.779	7.779	7.779	883,580	+0.13(+1.65%)
Jun 30, 2016	7.460	7.665	7.306	7.653	1,037,410	+0.23(+3.08%)
Jun 29, 2016	7.490	7.641	7.327	7.424	1,023,752	+0.07(+0.90%)
Jun 28, 2016	7.767	7.833	7.147	7.358	2,328,923	-0.25(-3.25%)
Jun 27, 2016	7.875	7.875	7.442	7.604	1,016,420	-0.47(-5.82%)
Jun 24, 2016	8.315	8.333	7.779	8.074	1,787,417	-0.60(-6.94%)
Jun 23, 2016	8.550	8.845	8.538	8.676	1,099,134	+0.36(+4.27%)
Jun 22, 2016	8.393	8.562	8.273	8.321	540,171	+0.01(+0.07%)
Jun 21, 2016	8.459	8.459	8.213	8.315	630,772	-0.11(-1.36%)
Jun 20, 2016	8.405	8.574	8.327	8.429	683,320	+0.21(+2.56%)
Jun 17, 2016	8.044	8.532	7.978	8.219	977,949	+0.22(+2.79%)
Jun 16, 2016	7.978	8.092	7.689	7.996	697,538	+0.00(+0.00%)
Jun 15, 2016	8.116	8.339	7.978	7.996	793,992	-0.04(-0.52%)
Jun 14, 2016	8.116	8.291	7.893	8.038	1,004,515	-0.14(-1.69%)
Jun 13, 2016	8.195	8.417	8.014	8.176	1,794,682	-0.08(-1.02%)
Jun 10, 2016	8.490	8.532	8.207	8.261	1,061,320	-0.36(-4.19%)
Jun 09, 2016	8.833	8.929	8.435	8.622	853,472	-0.34(-3.83%)
Jun 08, 2016	8.905	9.152	8.785	8.965	1,159,688	+0.19(+2.20%)
Jun 07, 2016	8.785	8.923	8.670	8.773	864,744	-0.02(-0.27%)
Jun 06, 2016	8.580	8.959	8.496	8.797	1,204,463	+0.31(+3.62%)
Jun 03, 2016	8.718	8.718	8.273	8.490	1,301,325	-0.26(-3.03%)
Jun 02, 2016	8.219	8.767	8.182	8.754	2,195,327	+0.49(+5.98%)
Jun 01, 2016	8.092	8.279	7.689	8.261	1,225,136	+0.14(+1.78%)
May 31, 2016	8.300	8.378	8.057	8.116	1,521,638	-0.11(-1.37%)
May 27, 2016	8.188	8.229	8.229	8.229	809,544	+0.05(+0.65%)
May 26, 2016	8.324	8.413	8.134	8.176	1,143,741	-0.14(-1.64%)
May 25, 2016	8.354	8.437	8.235	8.312	1,125,562	+0.04(+0.50%)
May 24, 2016	8.330	8.443	8.104	8.271	1,068,145	+0.00(+0.00%)
May 23, 2016	8.045	8.461	8.045	8.271	1,679,203	+0.18(+2.28%)
May 20, 2016	8.217	8.324	8.021	8.087	1,239,782	-0.05(-0.66%)
May 19, 2016	8.193	8.366	8.015	8.140	882,874	-0.14(-1.72%)
May 18, 2016	8.253	8.473	8.164	8.283	1,209,898	-0.07(-0.85%)
May 17, 2016	8.728	8.829	8.292	8.354	2,164,793	-0.17(-1.95%)
May 16, 2016	8.633	8.782	8.401	8.520	3,426,191	-0.04(-0.49%)
May 13, 2016	8.972	9.174	8.482	8.562	2,051,702	-0.44(-4.88%)
May 12, 2016	9.227	9.311	8.883	9.002	926,162	-0.18(-2.01%)
May 11, 2016	9.536	9.625	9.162	9.186	1,250,656	-0.35(-3.68%)
May 10, 2016	9.162	9.554	9.114	9.536	773,856	+0.42(+4.56%)
May 09, 2016	9.423	9.423	8.942	9.120	1,510,402	-0.39(-4.06%)
May 06, 2016	9.257	9.518	9.210	9.507	1,283,194	+0.20(+2.17%)
May 05, 2016	9.257	9.536	9.210	9.305	763,662	+0.11(+1.16%)
May 04, 2016	9.364	9.536	8.906	9.198	1,450,146	-0.39(-4.03%)
May 03, 2016	9.376	9.697	9.275	9.584	1,602,754	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.