Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	201.87	203.19	199.46	201.77	67,811	+0.64(+0.32%)
Apr 27, 2017	199.67	201.71	199.43	201.13	69,070	+1.24(+0.62%)
Apr 26, 2017	199.46	200.41	198.84	199.89	102,807	+0.50(+0.25%)
Apr 25, 2017	198.89	200.00	198.25	199.39	94,065	+1.28(+0.65%)
Apr 24, 2017	202.06	202.06	195.88	198.11	238,240	-1.47(-0.74%)
Apr 21, 2017	200.88	200.96	199.28	199.58	93,409	-1.37(-0.68%)
Apr 20, 2017	202.01	202.87	199.72	200.95	128,860	+2.05(+1.03%)
Apr 19, 2017	199.31	200.18	197.61	198.90	86,356	+0.14(+0.07%)
Apr 18, 2017	199.51	199.96	197.32	198.76	194,336	-1.21(-0.61%)
Apr 17, 2017	196.54	200.21	196.51	199.97	141,505	+2.89(+1.47%)
Apr 13, 2017	197.99	199.39	196.19	197.08	145,745	-2.13(-1.07%)
Apr 12, 2017	198.98	200.50	198.00	199.21	103,388	-0.84(-0.42%)
Apr 11, 2017	202.42	203.05	199.17	200.05	185,648	-1.99(-0.98%)
Apr 10, 2017	205.22	205.60	199.85	202.04	262,857	-2.54(-1.24%)
Apr 07, 2017	204.89	206.60	202.79	204.58	248,719	-0.05(-0.02%)
Apr 06, 2017	197.50	206.50	196.16	204.63	476,809	+8.14(+4.14%)
Apr 05, 2017	200.22	200.76	195.84	196.49	315,587	-2.65(-1.33%)
Apr 04, 2017	197.97	201.00	197.82	199.14	500,303	+2.20(+1.12%)
Apr 03, 2017	198.72	199.65	196.05	196.94	220,470	-2.77(-1.39%)
Mar 31, 2017	199.83	201.11	198.24	199.71	264,173	+0.26(+0.13%)
Mar 30, 2017	200.90	203.13	198.59	199.45	147,909	-1.67(-0.83%)
Mar 29, 2017	198.45	202.89	198.45	201.12	194,113	+1.94(+0.97%)
Mar 28, 2017	198.47	202.33	198.47	199.18	243,405	+1.18(+0.60%)
Mar 27, 2017	195.60	198.41	194.25	198.00	171,175	+1.52(+0.77%)
Mar 24, 2017	196.97	197.69	195.58	196.48	89,047	+0.31(+0.16%)
Mar 23, 2017	194.44	197.07	194.00	196.17	165,983	+0.80(+0.41%)
Mar 22, 2017	194.75	196.24	193.96	195.37	148,985	-0.06(-0.03%)
Mar 21, 2017	199.29	199.29	194.50	195.43	213,009	-3.06(-1.54%)
Mar 20, 2017	199.06	200.41	198.32	198.49	169,298	-0.23(-0.12%)
Mar 17, 2017	199.99	199.99	198.16	198.72	166,674	-0.90(-0.45%)
Mar 16, 2017	200.54	200.54	198.90	199.62	137,623	-0.41(-0.20%)
Mar 15, 2017	201.21	203.47	198.25	200.03	295,495	-0.41(-0.20%)
Mar 14, 2017	202.00	203.76	197.98	200.44	278,174	-2.06(-1.02%)
Mar 13, 2017	202.00	206.24	201.93	202.50	445,393	+0.28(+0.14%)
Mar 10, 2017	197.32	205.69	197.11	202.22	617,299	+4.44(+2.24%)
Mar 09, 2017	194.93	199.05	192.90	197.78	355,903	+3.68(+1.90%)
Mar 08, 2017	191.16	195.37	191.15	194.10	206,882	+3.99(+2.10%)
Mar 07, 2017	191.15	191.49	189.65	190.11	139,942	-0.48(-0.25%)
Mar 06, 2017	190.42	192.80	187.59	190.59	222,573	+0.95(+0.50%)
Mar 03, 2017	185.87	191.18	185.16	189.64	382,050	+3.00(+1.61%)
Mar 02, 2017	182.81	188.65	182.12	186.64	472,684	+3.16(+1.72%)
Mar 01, 2017	180.07	185.97	180.07	183.48	422,866	+4.12(+2.30%)
Feb 28, 2017	175.05	180.75	175.05	179.36	453,333	+3.04(+1.72%)
Feb 27, 2017	177.69	178.00	176.11	176.32	148,693	-2.67(-1.49%)
Feb 24, 2017	179.00	179.31	177.42	178.99	93,680	-0.38(-0.21%)
Feb 23, 2017	179.03	179.95	177.63	179.37	105,014	+0.09(+0.05%)
Feb 22, 2017	177.12	179.63	176.46	179.28	129,764	+2.54(+1.44%)
Feb 21, 2017	175.61	176.89	175.04	176.74	155,462	+1.44(+0.82%)
Feb 17, 2017		175.30	175.30	175.30	0	-4.01(-2.24%)
Feb 16, 2017	173.74	179.43	173.74	179.31	733,289	+5.01(+2.87%)
Feb 15, 2017	173.63	175.20	173.56	174.30	202,439	+0.56(+0.32%)
Feb 14, 2017	173.52	175.01	173.02	173.74	349,763	+0.25(+0.14%)
Feb 13, 2017	172.99	175.00	172.68	173.49	478,602	+1.50(+0.87%)
Feb 10, 2017	171.97	173.45	169.86	171.99	346,500	-0.15(-0.09%)
Feb 09, 2017	174.41	175.47	171.63	172.14	136,703	-1.51(-0.87%)
Feb 08, 2017	174.61	174.90	172.46	173.65	96,327	-1.00(-0.57%)
Feb 07, 2017	177.53	179.25	174.24	174.65	134,050	-2.48(-1.40%)
Feb 06, 2017	174.86	178.54	174.78	177.13	228,875	+1.76(+1.00%)
Feb 03, 2017	177.00	177.07	174.11	175.37	123,738	+0.31(+0.18%)
Feb 02, 2017	175.74	175.96	173.57	175.06	89,202	+0.29(+0.17%)
Feb 01, 2017	176.01	176.24	173.41	174.77	101,534	-0.90(-0.51%)
Jan 31, 2017	176.54	176.54	173.76	175.67	89,783	-0.81(-0.46%)
Jan 30, 2017	174.54	176.67	173.54	176.48	219,676	+3.70(+2.14%)
Jan 27, 2017	171.62	173.09	170.92	172.78	92,158	+0.78(+0.45%)
Jan 26, 2017	171.28	172.42	171.28	172.00	28,414	+1.11(+0.65%)
Jan 25, 2017	172.61	172.61	170.52	170.89	39,698	-0.60(-0.35%)
Jan 24, 2017	168.44	172.16	167.43	171.49	91,068	+3.98(+2.38%)
Jan 23, 2017	169.03	169.65	166.86	167.51	52,252	-2.17(-1.28%)
Jan 20, 2017	169.28	170.03	167.90	169.68	57,590	+1.44(+0.86%)
Jan 19, 2017	170.00	170.43	166.99	168.24	124,035	-0.87(-0.51%)
Jan 18, 2017	172.79	173.24	168.42	169.11	152,954	-3.71(-2.15%)
Jan 17, 2017	173.58	173.58	171.72	172.82	63,254	-0.50(-0.29%)
Jan 13, 2017		173.32	173.32	173.32	0	-0.02(-0.01%)
Jan 12, 2017	173.21	174.09	172.51	173.34	31,060	-1.42(-0.81%)
Jan 11, 2017	173.39	174.76	173.39	174.76	33,544	+0.76(+0.44%)
Jan 10, 2017	173.86	175.58	173.55	174.00	59,361	-0.51(-0.29%)
Jan 09, 2017	174.37	175.09	173.17	174.51	147,000	-0.14(-0.08%)
Jan 06, 2017	175.08	176.38	174.11	174.65	56,830	-0.40(-0.23%)
Jan 05, 2017	176.32	177.44	173.46	175.05	76,061	-1.10(-0.62%)
Jan 04, 2017	175.02	177.31	174.65	176.15	103,032	+1.50(+0.86%)
Jan 03, 2017	172.46	174.92	172.46	174.65	59,946	+3.14(+1.83%)
Dec 30, 2016		171.51	171.51	171.51	0	-2.36(-1.36%)
Dec 29, 2016	176.43	176.44	173.07	173.87	56,526	-1.87(-1.06%)
Dec 28, 2016	175.60	175.93	173.99	175.74	57,894	+0.13(+0.07%)
Dec 27, 2016	175.04	175.68	173.80	175.61	30,190	+0.55(+0.31%)
Dec 23, 2016		175.06	175.06	175.06	0	+1.21(+0.70%)
Dec 22, 2016	174.93	177.24	172.04	173.85	54,929	-1.83(-1.04%)
Dec 21, 2016	174.68	176.24	173.93	175.68	53,577	+0.83(+0.47%)
Dec 20, 2016	174.32	175.01	173.06	174.85	45,975	+1.56(+0.90%)
Dec 19, 2016	172.50	174.54	172.50	173.29	45,306	+0.20(+0.12%)
Dec 16, 2016	172.20	174.39	171.75	173.09	106,959	+0.02(+0.01%)
Dec 15, 2016	174.29	174.90	172.28	173.07	56,758	-0.83(-0.48%)
Dec 14, 2016	173.32	175.26	172.47	173.90	95,272	+0.57(+0.33%)
Dec 13, 2016	172.50	174.00	171.50	173.33	86,793	+1.18(+0.69%)
Dec 12, 2016	175.14	175.14	170.95	172.15	88,779	-3.05(-1.74%)
Dec 09, 2016	176.08	177.30	174.79	175.20	115,403	-1.32(-0.75%)
Dec 08, 2016	178.29	178.29	175.90	176.52	115,458	-1.67(-0.94%)
Dec 07, 2016	176.21	178.23	174.34	178.19	146,068	+3.54(+2.03%)
Dec 06, 2016	174.41	174.99	173.04	174.65	53,097	+1.25(+0.72%)
Dec 05, 2016	171.64	173.73	171.36	173.40	95,577	+2.19(+1.28%)
Dec 02, 2016	174.73	175.26	170.81	171.21	69,021	-3.34(-1.91%)
Dec 01, 2016	174.57	175.26	173.28	174.55	164,143	+0.91(+0.52%)
Nov 30, 2016	173.78	175.28	172.55	173.64	104,551	+0.28(+0.16%)
Nov 29, 2016	173.45	174.00	172.16	173.36	48,575	+0.07(+0.04%)
Nov 28, 2016	172.60	174.22	171.75	173.29	64,278	-0.01(-0.01%)
Nov 25, 2016	172.21	173.49	171.74	173.30	20,757	+0.93(+0.54%)
Nov 23, 2016		172.37	172.37	172.37	0	-0.55(-0.32%)
Nov 22, 2016	174.25	174.31	171.12	172.92	110,869	-0.58(-0.33%)
Nov 21, 2016	173.20	174.89	172.13	173.50	138,807	+0.36(+0.21%)
Nov 18, 2016	174.95	175.81	172.91	173.14	208,045	-2.61(-1.49%)
Nov 17, 2016	172.92	176.23	171.66	175.75	236,480	+3.13(+1.81%)
Nov 16, 2016	171.24	173.05	171.24	172.62	67,958	+0.46(+0.27%)
Nov 15, 2016	171.53	172.82	170.32	172.16	245,407	+0.44(+0.26%)
Nov 14, 2016	172.01	172.86	171.58	171.72	156,200	+0.14(+0.08%)
Nov 11, 2016	169.97	171.72	168.67	171.58	151,806	+1.83(+1.08%)
Nov 10, 2016	168.51	170.99	167.80	169.75	244,664	+1.76(+1.05%)
Nov 09, 2016	165.22	169.44	164.66	167.99	179,401	+0.48(+0.29%)
Nov 08, 2016	164.69	168.00	164.56	167.51	139,416	+2.40(+1.45%)
Nov 07, 2016	163.80	165.28	162.00	165.11	204,007	+2.97(+1.83%)
Nov 04, 2016	164.49	168.45	161.93	162.14	337,681	+0.68(+0.42%)
Nov 03, 2016	162.05	164.92	161.02	161.46	174,494	-0.97(-0.60%)
Nov 02, 2016	163.74	164.12	161.91	162.43	87,864	-1.64(-1.00%)
Nov 01, 2016	164.80	166.05	163.68	164.07	115,733	-1.42(-0.86%)
Oct 31, 2016	164.56	165.97	163.38	165.49	113,936	+1.44(+0.88%)
Oct 28, 2016	164.05	165.29	163.50	164.05	71,038	+0.51(+0.31%)
Oct 27, 2016	164.26	165.00	161.24	163.54	168,058	+0.56(+0.34%)
Oct 26, 2016	163.31	165.03	161.84	162.98	213,520	-0.45(-0.28%)
Oct 25, 2016	165.80	166.21	163.38	163.43	93,113	-2.64(-1.59%)
Oct 24, 2016	169.78	169.96	165.96	166.07	185,426	-2.14(-1.27%)
Oct 21, 2016	162.77	168.26	162.77	168.21	262,979	+4.15(+2.53%)
Oct 20, 2016	164.24	164.99	162.35	164.06	243,804	-2.35(-1.41%)
Oct 19, 2016	164.54	167.43	163.10	166.41	159,640	+1.77(+1.08%)
Oct 18, 2016	163.12	166.11	162.40	164.64	99,522	+3.22(+1.99%)
Oct 17, 2016	165.09	165.09	160.96	161.42	444,691	-3.61(-2.19%)
Oct 14, 2016	167.09	167.77	163.75	165.03	142,553	-1.32(-0.79%)
Oct 13, 2016	167.79	168.63	165.20	166.35	53,386	-1.78(-1.06%)
Oct 12, 2016	168.44	169.32	167.19	168.13	63,606	-0.42(-0.25%)
Oct 11, 2016	169.38	169.38	166.42	168.55	98,080	-0.26(-0.15%)
Oct 10, 2016	169.08	169.65	168.38	168.81	71,423	+0.85(+0.51%)
Oct 07, 2016	167.90	168.99	166.53	167.96	71,775	+0.12(+0.07%)
Oct 06, 2016	168.69	169.53	167.77	167.84	59,854	-0.86(-0.51%)
Oct 05, 2016	170.49	171.04	168.51	168.70	103,628	-1.50(-0.88%)
Oct 04, 2016	171.57	171.98	169.75	170.20	142,751	-2.20(-1.28%)
Oct 03, 2016	169.40	172.45	168.76	172.40	110,246	+2.99(+1.76%)
Sep 30, 2016	167.47	169.69	166.13	169.41	168,005	+2.30(+1.38%)
Sep 29, 2016	168.50	169.94	167.10	167.11	120,822	-1.37(-0.81%)
Sep 28, 2016	169.47	169.75	168.34	168.48	98,821	-1.52(-0.89%)
Sep 27, 2016	169.92	171.17	169.27	170.00	49,564	-0.62(-0.36%)
Sep 26, 2016	170.38	171.56	169.79	170.62	48,800	-0.96(-0.56%)
Sep 23, 2016	172.55	173.36	170.87	171.58	51,373	-1.32(-0.76%)
Sep 22, 2016	174.17	174.49	172.41	172.90	126,084	-1.01(-0.58%)
Sep 21, 2016	171.51	173.91	170.88	173.91	71,572	+2.07(+1.20%)
Sep 20, 2016	172.18	172.96	169.97	171.84	76,190	-0.78(-0.45%)
Sep 19, 2016	171.08	172.69	169.61	172.62	178,005	+1.27(+0.74%)
Sep 16, 2016	172.67	174.36	170.72	171.35	383,153	-2.56(-1.47%)
Sep 15, 2016	175.27	175.68	171.74	173.91	130,879	-1.66(-0.95%)
Sep 14, 2016	174.30	176.25	174.25	175.57	176,484	+2.25(+1.30%)
Sep 13, 2016	173.81	174.17	171.34	173.32	140,547	+0.14(+0.08%)
Sep 12, 2016	174.38	174.38	172.60	173.18	99,667	-1.88(-1.07%)
Sep 09, 2016	178.01	178.59	175.03	175.06	78,493	-2.95(-1.66%)
Sep 08, 2016	180.89	181.25	177.57	178.01	89,973	-3.39(-1.87%)
Sep 07, 2016	179.30	181.45	177.72	181.40	182,362	+2.55(+1.43%)
Sep 06, 2016	181.08	181.21	178.10	178.85	112,867	-2.04(-1.13%)
Sep 02, 2016	180.00	180.89	180.89	180.89	114,800	+0.40(+0.22%)
Sep 01, 2016	180.43	181.64	179.51	180.49	129,286	-0.16(-0.09%)
Aug 31, 2016	182.52	183.17	179.43	180.65	88,944	-1.72(-0.94%)
Aug 30, 2016	180.78	182.92	180.66	182.37	161,053	+1.84(+1.02%)
Aug 29, 2016	179.33	180.84	179.24	180.53	60,584	+0.85(+0.47%)
Aug 26, 2016	180.52	181.74	178.42	179.68	80,486	-0.45(-0.25%)
Aug 25, 2016	179.33	180.82	178.50	180.13	118,394	+0.26(+0.14%)
Aug 24, 2016	181.73	182.77	179.33	179.87	121,303	-1.63(-0.90%)
Aug 23, 2016	182.14	183.81	180.24	181.50	167,534	-0.65(-0.36%)
Aug 22, 2016	182.50	183.34	176.56	182.15	318,285	-2.04(-1.11%)
Aug 19, 2016	183.12	187.12	178.00	184.19	377,961	-3.93(-2.09%)
Aug 18, 2016	187.78	188.80	187.08	188.12	99,049	+0.35(+0.19%)
Aug 17, 2016	187.11	187.98	183.49	187.77	166,290	+1.47(+0.79%)
Aug 16, 2016	184.04	186.99	183.30	186.30	249,001	+1.92(+1.04%)
Aug 15, 2016	183.79	187.41	182.15	184.38	193,591	+1.39(+0.76%)
Aug 12, 2016	184.10	184.46	182.13	182.99	240,916	-1.41(-0.76%)
Aug 11, 2016	185.04	185.05	183.66	184.40	147,913	+0.14(+0.08%)
Aug 10, 2016	183.20	184.95	183.20	184.26	97,251	+0.34(+0.18%)
Aug 09, 2016	182.94	185.21	181.87	183.92	113,025	+0.23(+0.13%)
Aug 08, 2016	183.68	184.55	182.69	183.69	44,635	+0.01(+0.01%)
Aug 05, 2016	181.91	183.73	181.80	183.68	49,966	+1.73(+0.95%)
Aug 04, 2016	182.01	182.59	181.25	181.95	47,312	+0.77(+0.42%)
Aug 03, 2016	180.69	182.10	180.50	181.18	74,485	+0.11(+0.06%)
Aug 02, 2016	183.83	184.05	180.53	181.07	55,087	-2.18(-1.19%)
Aug 01, 2016	182.75	185.47	182.18	183.25	97,759	+0.46(+0.25%)
Jul 29, 2016	182.40	183.62	180.60	182.79	46,675	+0.02(+0.01%)
Jul 28, 2016	182.01	183.73	181.85	182.77	70,888	+0.93(+0.51%)
Jul 27, 2016	180.92	182.93	180.50	181.84	92,713	+0.37(+0.20%)
Jul 26, 2016	181.08	181.91	179.19	181.47	64,347	+0.39(+0.22%)
Jul 25, 2016	182.85	182.85	179.78	181.08	102,415	-1.66(-0.91%)
Jul 22, 2016	180.42	182.85	180.31	182.74	114,252	+2.55(+1.42%)
Jul 21, 2016	180.18	180.66	179.07	180.19	67,372	+0.45(+0.25%)
Jul 20, 2016	178.88	180.58	178.12	179.74	106,258	+1.31(+0.73%)
Jul 19, 2016	178.77	178.94	177.59	178.43	73,512	-0.02(-0.01%)
Jul 18, 2016	178.19	179.78	177.57	178.45	92,225	+3.03(+1.73%)
Jul 15, 2016	176.51	177.03	174.27	175.42	116,270	-0.67(-0.38%)
Jul 14, 2016	176.84	178.84	175.98	176.09	109,520	-0.36(-0.20%)
Jul 13, 2016	176.68	179.20	175.18	176.45	100,028	-0.55(-0.31%)
Jul 12, 2016	173.63	177.14	173.63	177.00	140,836	+3.81(+2.20%)
Jul 11, 2016	172.38	173.77	171.88	173.19	82,293	+1.17(+0.68%)
Jul 08, 2016	171.00	172.23	170.41	172.02	123,537	+1.57(+0.92%)
Jul 07, 2016	171.07	171.87	169.35	170.45	74,877	-0.46(-0.27%)
Jul 06, 2016	171.90	172.75	170.33	170.91	79,077	-0.58(-0.34%)
Jul 05, 2016	173.63	174.08	171.00	171.49	96,373	-2.57(-1.48%)
Jul 01, 2016	171.97	174.06	174.06	174.06	105,000	+1.55(+0.90%)
Jun 30, 2016	173.57	174.00	170.80	172.51	247,588	-0.17(-0.10%)
Jun 29, 2016	166.62	173.22	166.50	172.68	168,137	+7.63(+4.62%)
Jun 28, 2016	168.81	168.83	164.92	165.05	144,668	-2.25(-1.34%)
Jun 27, 2016	169.55	169.55	165.43	167.30	136,743	-3.35(-1.96%)
Jun 24, 2016	169.14	173.72	168.94	170.65	379,174	-3.23(-1.86%)
Jun 23, 2016	171.38	174.30	171.07	173.88	124,049	+3.68(+2.16%)
Jun 22, 2016	170.54	172.19	170.16	170.20	77,895	-0.80(-0.47%)
Jun 21, 2016	171.62	171.62	169.03	171.00	207,017	-0.62(-0.36%)
Jun 20, 2016	171.52	172.94	170.07	171.62	149,903	+1.62(+0.95%)
Jun 17, 2016	169.08	170.45	168.60	170.00	148,996	+0.39(+0.23%)
Jun 16, 2016	169.94	170.19	168.61	169.61	111,454	-0.53(-0.31%)
Jun 15, 2016	169.46	170.25	168.89	170.14	158,134	+0.63(+0.37%)
Jun 14, 2016	168.28	170.86	168.15	169.51	269,072	+0.42(+0.25%)
Jun 13, 2016	168.86	169.95	168.22	169.09	130,924	-0.91(-0.54%)
Jun 10, 2016	167.38	170.05	166.01	170.00	277,347	+1.46(+0.87%)
Jun 09, 2016	167.85	168.89	167.07	168.54	139,013	-0.01(-0.01%)
Jun 08, 2016	168.42	169.52	167.52	168.55	161,687	+0.55(+0.33%)
Jun 07, 2016	167.50	169.23	167.50	168.00	139,693	+0.49(+0.29%)
Jun 06, 2016	167.27	168.69	167.27	167.51	42,918	+0.23(+0.14%)
Jun 03, 2016	168.53	169.01	166.32	167.28	65,563	-1.51(-0.89%)
Jun 02, 2016	168.51	170.00	168.51	168.79	117,783	-0.17(-0.10%)
Jun 01, 2016	166.91	169.41	166.62	168.96	129,014	+1.43(+0.85%)
May 31, 2016	166.85	167.89	165.57	167.53	74,234	+1.04(+0.62%)
May 27, 2016	166.37	166.49	166.49	166.49	49,900	+0.56(+0.34%)
May 26, 2016	167.25	168.66	165.67	165.93	42,650	-0.41(-0.25%)
May 25, 2016	167.73	168.71	166.14	166.34	98,505	-0.68(-0.41%)
May 24, 2016	166.00	167.34	165.47	167.02	140,782	+1.74(+1.05%)
May 23, 2016	163.57	165.50	163.00	165.28	255,087	+2.00(+1.22%)
May 20, 2016	161.99	163.99	162.15	163.28	156,226	+1.13(+0.70%)
May 19, 2016	161.83	164.00	160.64	162.15	144,691	+0.01(+0.01%)
May 18, 2016	160.15	163.13	159.93	162.14	211,397	+2.00(+1.25%)
May 17, 2016	161.77	162.33	159.64	160.14	136,420	-1.69(-1.04%)
May 16, 2016	160.27	162.58	159.93	161.83	96,468	+1.62(+1.01%)
May 13, 2016	158.55	161.26	156.60	160.21	145,325	+0.77(+0.48%)
May 12, 2016	159.03	160.98	158.97	159.44	92,117	-0.48(-0.30%)
May 11, 2016	160.66	161.19	159.35	159.92	101,994	-1.02(-0.63%)
May 10, 2016	162.55	162.60	158.59	160.94	93,716	-1.59(-0.98%)
May 09, 2016	161.28	162.96	160.63	162.53	139,785	+0.93(+0.58%)
May 06, 2016	160.88	164.90	159.45	161.60	148,238	-0.92(-0.57%)
May 05, 2016	161.33	164.43	160.84	162.52	154,345	+2.57(+1.61%)
May 04, 2016	160.87	162.99	159.75	159.95	193,228	-2.10(-1.30%)
May 03, 2016	161.31	163.00	159.01	162.05	199,854	-0.62(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.