Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.30	35.40	33.30	34.35	540,913	+0.90(+2.69%)
Apr 27, 2017	34.05	34.80	33.30	33.45	292,069	-0.45(-1.33%)
Apr 26, 2017	36.75	37.09	33.90	33.90	562,819	-0.45(-1.31%)
Apr 25, 2017		36.30	33.45	34.35	736,010	+0.45(+1.33%)
Apr 24, 2017	35.25	35.55	31.81	33.90	910,322	-2.40(-6.61%)
Apr 21, 2017	40.80	43.05	34.95	36.30	2,117,633	-1.05(-2.81%)
Apr 20, 2017	81.90	82.65	31.88	37.35	4,368,195	-43.65(-53.89%)
Apr 19, 2017	81.90	82.95	80.70	81.00	151,301	-0.60(-0.74%)
Apr 18, 2017	81.75	82.50	80.25	81.60	89,981	-0.90(-1.09%)
Apr 17, 2017	80.70	82.80	79.06	82.50	108,439	+2.25(+2.80%)
Apr 13, 2017	81.90	83.33	79.80	80.25	147,745	-1.50(-1.83%)
Apr 12, 2017	81.60	82.95	80.62	81.75	69,750	-0.30(-0.37%)
Apr 11, 2017	80.85	82.05	80.40	82.05	89,549	+0.45(+0.55%)
Apr 10, 2017	80.25	82.20	79.65	81.60	81,289	+1.35(+1.68%)
Apr 07, 2017	78.90	80.70	78.15	80.25	99,579	+0.75(+0.94%)
Apr 06, 2017	78.15	80.70	77.25	79.50	98,010	+1.35(+1.73%)
Apr 05, 2017	83.10	83.62	78.15	78.15	285,011	-3.90(-4.75%)
Apr 04, 2017	82.20	84.22	81.45	82.05	202,572	-0.15(-0.18%)
Apr 03, 2017	81.90	85.35	80.92	82.20	223,566	+0.15(+0.18%)
Mar 31, 2017	81.60	83.17	81.30	82.05	254,220	+0.60(+0.74%)
Mar 30, 2017	80.10	81.60	79.05	81.45	153,392	+2.10(+2.65%)
Mar 29, 2017	77.70	79.95	76.42	79.35	118,398	+1.35(+1.73%)
Mar 28, 2017	77.40	79.80	76.50	78.00	291,677	+4.65(+6.34%)
Mar 27, 2017	70.50	73.50	69.30	73.35	128,544	+1.20(+1.66%)
Mar 24, 2017	69.90	72.75	69.90	72.15	98,358	+2.40(+3.44%)
Mar 23, 2017	68.55	70.50	67.65	69.75	86,707	+1.20(+1.75%)
Mar 22, 2017	68.55	70.35	67.20	68.55	195,197	-0.30(-0.44%)
Mar 21, 2017	73.50	73.50	68.10	68.85	342,461	-4.65(-6.33%)
Mar 20, 2017	73.05	73.88	72.01	73.50	100,013	+0.45(+0.62%)
Mar 17, 2017	73.50	74.25	71.47	73.05	213,096	-0.15(-0.20%)
Mar 16, 2017	73.05	74.03	72.75	73.20	114,177	+0.45(+0.62%)
Mar 15, 2017	72.00	73.65	70.95	72.75	159,535	+1.05(+1.46%)
Mar 14, 2017	67.35	71.85	66.15	71.70	210,862	+3.60(+5.29%)
Mar 13, 2017	66.75	68.10	66.45	68.10	85,514	+1.35(+2.02%)
Mar 10, 2017	67.05	68.25	66.30	66.75	150,176	+0.00(+0.00%)
Mar 09, 2017	66.45	68.40	66.15	66.75	87,465	+0.15(+0.23%)
Mar 08, 2017	69.60	70.05	66.38	66.60	199,332	-3.00(-4.31%)
Mar 07, 2017	69.30	70.95	67.80	69.60	625,617	+0.75(+1.09%)
Mar 06, 2017	71.40	71.55	68.40	68.85	197,080	-3.60(-4.97%)
Mar 03, 2017	70.65	74.25	70.35	72.45	391,268	+1.65(+2.33%)
Mar 02, 2017	69.90	72.45	68.85	70.80	329,117	+0.90(+1.29%)
Mar 01, 2017	67.50	70.35	66.90	69.90	242,726	+3.75(+5.67%)
Feb 28, 2017	66.15	69.15	65.40	66.15	278,582	+0.00(+0.00%)
Feb 27, 2017	63.75	66.75	62.10	66.15	288,606	+2.55(+4.01%)
Feb 24, 2017	64.80	64.95	60.90	63.60	483,304	-2.70(-4.07%)
Feb 23, 2017	82.50	82.95	65.10	66.30	933,302	-14.70(-18.15%)
Feb 22, 2017	82.20	82.66	79.05	81.00	224,823	-2.10(-2.53%)
Feb 21, 2017	86.25	89.25	82.88	83.10	296,977	+4.50(+5.73%)
Feb 17, 2017		78.60	78.60	78.60	0	+1.35(+1.75%)
Feb 16, 2017	87.30	87.38	76.80	77.25	386,834	-10.20(-11.66%)
Feb 15, 2017	88.05	89.10	87.22	87.45	134,307	-0.15(-0.17%)
Feb 14, 2017	86.55	89.55	86.10	87.60	198,082	+0.60(+0.69%)
Feb 13, 2017	82.20	88.20	81.15	87.00	238,371	+5.85(+7.21%)
Feb 10, 2017	80.40	82.50	80.25	81.15	118,777	+1.05(+1.31%)
Feb 09, 2017	79.95	81.52	79.20	80.10	139,770	+0.15(+0.19%)
Feb 08, 2017	79.65	82.35	78.75	79.95	399,689	+0.15(+0.19%)
Feb 07, 2017	79.65	80.85	77.70	79.80	163,471	+0.75(+0.95%)
Feb 06, 2017	79.65	81.45	78.75	79.05	134,046	-0.90(-1.13%)
Feb 03, 2017	78.60	80.25	78.15	79.95	82,169	+2.70(+3.50%)
Feb 02, 2017	78.45	79.65	77.25	77.25	139,178	-1.95(-2.46%)
Feb 01, 2017	79.65	82.05	79.05	79.20	167,653	+0.15(+0.19%)
Jan 31, 2017	78.45	80.10	77.55	79.05	136,970	+0.00(+0.00%)
Jan 30, 2017	78.90	79.95	76.42	79.05	107,383	-0.90(-1.13%)
Jan 27, 2017	78.15	81.00	77.70	79.95	279,280	+1.50(+1.91%)
Jan 26, 2017	74.70	78.83	74.70	78.45	178,231	+4.05(+5.44%)
Jan 25, 2017	72.90	75.00	72.15	74.40	131,505	+1.80(+2.48%)
Jan 24, 2017	73.95	74.70	72.30	72.60	233,835	-1.05(-1.43%)
Jan 23, 2017	73.65	75.00	72.90	73.65	99,672	+0.15(+0.20%)
Jan 20, 2017	73.20	74.25	72.75	73.50	83,589	+0.45(+0.62%)
Jan 19, 2017	75.60	77.40	73.05	73.05	247,976	-1.95(-2.60%)
Jan 18, 2017	73.50	75.45	69.75	75.00	255,888	+1.35(+1.83%)
Jan 17, 2017	75.00	76.80	73.50	73.65	183,201	-1.95(-2.58%)
Jan 13, 2017		75.60	75.60	75.60	0	-0.15(-0.20%)
Jan 12, 2017	83.55	85.50	72.30	75.75	587,981	-11.40(-13.08%)
Jan 11, 2017	86.55	88.35	86.17	87.15	122,729	+0.90(+1.04%)
Jan 10, 2017	85.50	87.15	84.90	86.25	66,730	+0.75(+0.88%)
Jan 09, 2017	85.65	88.50	83.25	85.50	152,325	-0.90(-1.04%)
Jan 06, 2017	86.85	86.85	84.90	86.40	87,972	+0.30(+0.35%)
Jan 05, 2017	88.95	88.95	85.88	86.10	99,922	-3.00(-3.37%)
Jan 04, 2017	86.55	89.70	85.65	89.10	130,592	+3.30(+3.85%)
Jan 03, 2017	81.60	86.17	81.60	85.80	143,533	+4.95(+6.12%)
Dec 30, 2016		80.85	80.85	80.85	0	+0.15(+0.19%)
Dec 29, 2016	82.50	83.70	80.70	80.70	180,715	-1.80(-2.18%)
Dec 28, 2016	84.90	85.45	82.50	82.50	143,612	-2.55(-3.00%)
Dec 27, 2016	84.45	86.25	84.00	85.05	68,563	+1.05(+1.25%)
Dec 23, 2016		84.00	84.00	84.00	0	+1.65(+2.00%)
Dec 22, 2016	85.35	85.80	82.20	82.35	235,708	-3.45(-4.02%)
Dec 21, 2016	84.00	86.62	82.50	85.80	145,109	+1.35(+1.60%)
Dec 20, 2016	81.30	85.05	81.30	84.45	182,437	+3.30(+4.07%)
Dec 19, 2016	77.25	81.30	77.25	81.15	119,738	+3.60(+4.64%)
Dec 16, 2016	78.75	81.22	77.25	77.55	238,712	-0.90(-1.15%)
Dec 15, 2016	80.25	83.55	78.30	78.45	206,056	-1.20(-1.51%)
Dec 14, 2016	82.35	84.60	79.50	79.65	262,813	-3.30(-3.98%)
Dec 13, 2016	82.95	86.40	82.50	82.95	213,660	+0.75(+0.91%)
Dec 12, 2016	88.20	89.10	81.90	82.20	295,887	-5.85(-6.64%)
Dec 09, 2016	89.55	92.25	86.25	88.05	234,693	-1.50(-1.68%)
Dec 08, 2016	87.45	91.95	87.45	89.55	245,453	+2.85(+3.29%)
Dec 07, 2016	81.30	87.75	81.00	86.70	232,379	+5.40(+6.64%)
Dec 06, 2016	77.40	82.50	76.50	81.30	206,864	+3.90(+5.04%)
Dec 05, 2016	76.20	78.00	75.90	77.40	90,506	+1.65(+2.18%)
Dec 02, 2016	75.75	76.65	74.85	75.75	135,573	+0.30(+0.40%)
Dec 01, 2016	77.25	79.05	75.00	75.45	248,446	-1.65(-2.14%)
Nov 30, 2016	73.50	77.62	73.50	77.10	255,197	+3.60(+4.90%)
Nov 29, 2016	75.45	76.50	72.75	73.50	159,924	-2.25(-2.97%)
Nov 28, 2016	78.15	78.15	75.60	75.75	143,012	-1.50(-1.94%)
Nov 25, 2016	76.50	77.70	75.30	77.25	57,189	+0.45(+0.59%)
Nov 23, 2016		76.80	76.80	76.80	0	+0.45(+0.59%)
Nov 22, 2016	76.95	77.84	75.90	76.35	102,237	-0.30(-0.39%)
Nov 21, 2016	75.75	77.55	75.75	76.65	119,082	+0.75(+0.99%)
Nov 18, 2016	76.20	76.50	75.08	75.90	191,632	+0.15(+0.20%)
Nov 17, 2016	73.80	76.19	73.61	75.75	194,786	+2.25(+3.06%)
Nov 16, 2016	73.20	74.70	71.70	73.50	219,689	+1.35(+1.87%)
Nov 15, 2016	72.30	72.90	67.79	72.15	236,540	+0.15(+0.21%)
Nov 14, 2016	72.45	74.92	71.55	72.00	242,612	+1.05(+1.48%)
Nov 11, 2016	74.10	75.15	70.35	70.95	370,231	-1.35(-1.87%)
Nov 10, 2016	71.55	75.15	71.10	72.30	384,415	+2.25(+3.21%)
Nov 09, 2016	64.20	72.75	64.20	70.05	326,338	+3.00(+4.47%)
Nov 08, 2016	64.95	68.85	63.59	67.05	378,854	+2.10(+3.23%)
Nov 07, 2016	65.41	66.30	64.35	64.95	158,271	+1.05(+1.64%)
Nov 04, 2016	62.70	65.40	62.40	63.90	144,153	+1.20(+1.91%)
Nov 03, 2016	64.20	64.20	62.40	62.70	162,757	-0.90(-1.42%)
Nov 02, 2016	65.25	65.85	63.60	63.60	217,749	-1.80(-2.75%)
Nov 01, 2016	64.95	66.30	63.15	65.40	254,486	+1.35(+2.11%)
Oct 31, 2016	64.05	65.25	62.70	64.05	264,242	+1.20(+1.91%)
Oct 28, 2016	62.85	67.65	61.35	62.85	567,836	+1.05(+1.70%)
Oct 27, 2016	61.80	66.30	59.55	61.80	985,198	+9.00(+17.05%)
Oct 26, 2016	55.80	56.55	52.50	52.80	360,922	-3.30(-5.88%)
Oct 25, 2016	59.10	61.79	55.95	56.10	483,721	-4.80(-7.88%)
Oct 24, 2016	60.45	62.10	60.45	60.90	158,104	+0.90(+1.50%)
Oct 21, 2016	62.25	63.15	58.20	60.00	264,806	-3.00(-4.76%)
Oct 20, 2016	60.60	64.20	60.15	63.00	310,072	+2.55(+4.22%)
Oct 19, 2016	57.75	61.20	57.45	60.45	206,006	+2.85(+4.95%)
Oct 18, 2016	54.75	60.75	54.30	57.60	283,669	+4.05(+7.56%)
Oct 17, 2016	55.05	55.20	53.25	53.55	203,311	-1.65(-2.99%)
Oct 14, 2016	56.25	56.85	54.90	55.20	127,805	-0.30(-0.54%)
Oct 13, 2016	52.80	55.95	52.65	55.50	162,444	+2.25(+4.23%)
Oct 12, 2016	52.95	54.30	52.35	53.25	148,885	+0.60(+1.14%)
Oct 11, 2016	54.75	56.85	52.20	52.65	357,428	-1.95(-3.57%)
Oct 10, 2016	56.10	57.30	54.60	54.60	180,407	-1.50(-2.67%)
Oct 07, 2016	57.75	58.20	54.15	56.10	175,738	-1.20(-2.09%)
Oct 06, 2016	60.30	61.05	57.30	57.30	279,252	-2.70(-4.50%)
Oct 05, 2016	60.60	61.80	58.97	60.00	286,813	-0.45(-0.74%)
Oct 04, 2016	58.05	61.27	57.45	60.45	321,864	+2.85(+4.95%)
Oct 03, 2016	55.50	59.10	53.70	57.60	265,633	+2.55(+4.63%)
Sep 30, 2016	53.10	56.25	52.65	55.05	189,338	+2.55(+4.86%)
Sep 29, 2016	54.60	55.35	52.05	52.50	86,945	-1.80(-3.31%)
Sep 28, 2016	52.65	54.75	52.10	54.30	99,353	+1.80(+3.43%)
Sep 27, 2016	50.55	52.80	50.25	52.50	86,230	+1.65(+3.24%)
Sep 26, 2016	52.05	52.35	50.62	50.85	86,575	-1.80(-3.42%)
Sep 23, 2016	54.45	54.90	51.90	52.65	136,165	-1.50(-2.77%)
Sep 22, 2016	54.00	54.45	52.35	54.15	191,572	+0.60(+1.12%)
Sep 21, 2016	54.00	54.60	52.35	53.55	87,821	+0.30(+0.56%)
Sep 20, 2016	53.25	54.15	51.90	53.25	96,915	+0.45(+0.85%)
Sep 19, 2016	53.55	53.85	51.75	52.80	101,558	+0.00(+0.00%)
Sep 16, 2016	50.25	53.25	50.10	52.80	319,772	+2.25(+4.45%)
Sep 15, 2016	49.80	51.60	49.50	50.55	131,003	+1.20(+2.43%)
Sep 14, 2016	50.25	51.30	48.30	49.35	163,678	+1.05(+2.17%)
Sep 13, 2016	49.20	50.25	47.70	48.30	224,064	-1.50(-3.01%)
Sep 12, 2016	49.50	50.85	49.05	49.80	116,163	-0.45(-0.90%)
Sep 09, 2016	51.45	51.45	48.45	50.25	119,360	+0.15(+0.30%)
Sep 08, 2016	51.45	51.45	48.30	50.10	102,654	+0.30(+0.60%)
Sep 07, 2016	49.50	51.60	49.50	49.80	86,679	-0.15(-0.30%)
Sep 06, 2016	51.00	52.80	48.90	49.95	148,905	-1.65(-3.20%)
Sep 02, 2016	51.15	51.60	51.60	51.60	97,273	+1.20(+2.38%)
Sep 01, 2016	54.30	54.30	48.60	50.40	397,537	-3.00(-5.62%)
Aug 31, 2016	54.45	55.82	53.40	53.40	247,597	-1.05(-1.93%)
Aug 30, 2016	53.70	55.35	52.80	54.45	234,939	+1.05(+1.97%)
Aug 29, 2016	51.45	53.92	50.40	53.40	163,236	+2.55(+5.01%)
Aug 26, 2016	50.40	51.44	48.60	50.85	157,489	+3.15(+6.60%)
Aug 25, 2016	48.75	49.65	47.55	47.70	96,838	-1.05(-2.15%)
Aug 24, 2016	49.80	50.20	48.45	48.75	74,207	-0.90(-1.81%)
Aug 23, 2016	48.00	50.25	46.95	49.65	117,350	+1.65(+3.44%)
Aug 22, 2016	47.25	48.00	46.35	48.00	83,229	+0.30(+0.63%)
Aug 19, 2016	48.75	49.05	47.10	47.70	91,906	-1.20(-2.45%)
Aug 18, 2016	49.50	50.25	47.85	48.90	81,866	-0.15(-0.31%)
Aug 17, 2016	50.10	51.24	47.25	49.05	196,242	-0.45(-0.91%)
Aug 16, 2016	50.10	51.60	48.30	49.50	297,427	+0.60(+1.23%)
Aug 15, 2016	46.05	49.50	45.90	48.90	270,343	+3.15(+6.89%)
Aug 12, 2016	45.45	46.50	43.65	45.75	175,898	+0.60(+1.33%)
Aug 11, 2016	43.65	47.55	42.75	45.15	385,151	+1.95(+4.51%)
Aug 10, 2016	45.45	45.45	40.50	43.20	573,813	+3.30(+8.27%)
Aug 09, 2016	35.70	40.20	34.73	39.90	479,710	+5.25(+15.15%)
Aug 08, 2016	33.75	37.35	33.60	34.65	312,926	+1.20(+3.59%)
Aug 05, 2016	32.25	34.20	31.88	33.45	168,156	+1.80(+5.69%)
Aug 04, 2016	31.65	32.25	31.50	31.65	82,624	+0.15(+0.48%)
Aug 03, 2016	30.75	31.95	29.70	31.50	84,743	+1.20(+3.96%)
Aug 02, 2016	31.50	31.95	30.00	30.30	138,047	-0.45(-1.46%)
Aug 01, 2016	30.30	31.20	30.00	30.75	185,786	+0.75(+2.50%)
Jul 29, 2016	27.30	30.15	26.70	30.00	260,660	+2.85(+10.50%)
Jul 28, 2016	32.10	32.10	27.00	27.15	334,783	+1.35(+5.23%)
Jul 27, 2016	26.25	26.55	24.90	25.80	184,430	-0.30(-1.15%)
Jul 26, 2016	25.35	26.25	24.75	26.10	128,689	+0.90(+3.57%)
Jul 25, 2016	24.15	25.50	23.55	25.20	73,992	+1.20(+5.00%)
Jul 22, 2016	24.90	24.90	23.85	24.00	59,929	-0.60(-2.44%)
Jul 21, 2016	27.15	27.75	24.30	24.60	133,984	-1.95(-7.34%)
Jul 20, 2016	28.05	28.20	26.10	26.55	130,509	+0.00(+0.00%)
Jul 19, 2016	27.00	27.15	26.25	26.55	34,771	-0.60(-2.21%)
Jul 18, 2016	26.85	27.45	26.85	27.15	53,001	+0.00(+0.00%)
Jul 15, 2016	27.45	27.45	26.70	27.15	48,352	+0.00(+0.00%)
Jul 14, 2016	27.30	27.90	27.15	27.15	46,943	+0.00(+0.00%)
Jul 13, 2016	26.85	27.90	26.25	27.15	90,534	+0.30(+1.12%)
Jul 12, 2016	25.80	27.30	25.80	26.85	125,075	+1.05(+4.07%)
Jul 11, 2016	24.60	26.10	24.60	25.80	164,460	+1.35(+5.52%)
Jul 08, 2016	24.15	25.35	23.70	24.45	95,528	+0.75(+3.16%)
Jul 07, 2016	22.65	24.00	22.20	23.70	139,140	+0.90(+3.95%)
Jul 06, 2016	22.65	23.55	21.90	22.80	107,487	-0.15(-0.65%)
Jul 05, 2016	26.10	26.10	19.65	22.95	302,461	-3.15(-12.07%)
Jul 01, 2016	25.65	26.10	26.10	26.10	83,886	+0.45(+1.75%)
Jun 30, 2016	23.70	25.65	23.25	25.65	123,729	+1.80(+7.55%)
Jun 29, 2016	24.90	25.05	23.40	23.85	68,677	-0.30(-1.24%)
Jun 28, 2016	23.85	26.55	23.40	24.15	78,351	+0.45(+1.90%)
Jun 27, 2016	25.20	25.34	22.95	23.70	112,032	-1.80(-7.06%)
Jun 24, 2016	24.45	25.50	24.00	25.50	196,210	-0.60(-2.30%)
Jun 23, 2016	25.50	26.55	24.15	26.10	310,749	+2.55(+10.83%)
Jun 22, 2016	26.10	26.55	23.25	23.55	281,525	-1.05(-4.27%)
Jun 21, 2016	25.05	25.48	23.55	24.60	110,332	-0.45(-1.80%)
Jun 20, 2016	24.60	25.80	24.15	25.05	147,736	+1.35(+5.70%)
Jun 17, 2016	23.40	24.30	22.95	23.70	86,257	+0.45(+1.94%)
Jun 16, 2016	23.55	24.00	22.50	23.25	77,287	-0.15(-0.64%)
Jun 15, 2016	23.25	24.45	23.25	23.40	82,621	+0.45(+1.96%)
Jun 14, 2016	24.75	25.05	22.95	22.95	96,307	-1.35(-5.56%)
Jun 13, 2016	26.10	26.25	24.30	24.30	126,203	-2.10(-7.95%)
Jun 10, 2016	26.25	27.00	26.10	26.40	93,546	+0.00(+0.00%)
Jun 09, 2016	30.45	30.60	26.25	26.40	186,462	-4.05(-13.30%)
Jun 08, 2016	32.55	33.15	30.30	30.45	108,062	-1.95(-6.02%)
Jun 07, 2016	32.85	33.60	31.95	32.40	83,109	-0.60(-1.82%)
Jun 06, 2016	34.05	35.10	31.50	33.00	288,236	-0.30(-0.90%)
Jun 03, 2016	30.15	34.20	29.62	33.30	246,291	+3.00(+9.90%)
Jun 02, 2016	30.00	30.45	29.10	30.30	67,555	+0.15(+0.50%)
Jun 01, 2016	29.55	30.60	29.10	30.15	84,769	+0.45(+1.52%)
May 31, 2016	30.15	30.75	29.55	29.70	86,073	+0.00(+0.00%)
May 27, 2016	29.85	29.70	29.70	29.70	96,100	-0.30(-1.00%)
May 26, 2016	31.20	31.65	27.90	30.00	353,843	-0.90(-2.91%)
May 25, 2016	26.25	31.65	26.25	30.90	364,038	+4.95(+19.08%)
May 24, 2016	23.70	26.55	22.05	25.95	588,376	+2.40(+10.19%)
May 23, 2016	23.85	25.35	23.55	23.55	224,480	-0.30(-1.26%)
May 20, 2016	22.50	24.00	21.60	23.85	375,762	+1.35(+6.00%)
May 19, 2016	26.70	26.93	22.50	22.50	276,181	-4.35(-16.20%)
May 18, 2016	27.30	28.20	25.65	26.85	179,458	-0.60(-2.19%)
May 17, 2016	30.30	30.30	27.45	27.45	158,488	-2.85(-9.41%)
May 16, 2016	30.60	31.65	30.15	30.30	109,629	+0.15(+0.50%)
May 13, 2016	29.55	30.45	28.80	30.15	161,451	+0.30(+1.01%)
May 12, 2016	30.30	30.75	28.50	29.85	213,204	-0.30(-1.00%)
May 11, 2016	30.15	30.90	29.40	30.15	123,704	+0.00(+0.00%)
May 10, 2016	32.10	32.55	30.00	30.15	170,989	-1.50(-4.74%)
May 09, 2016	30.30	32.55	30.30	31.65	117,599	+1.35(+4.46%)
May 06, 2016	31.05	31.65	29.85	30.30	191,484	-0.30(-0.98%)
May 05, 2016	31.65	32.40	30.60	30.60	111,588	-0.60(-1.92%)
May 04, 2016	30.90	31.80	30.15	31.20	128,055	-0.15(-0.48%)
May 03, 2016	33.75	33.90	30.00	31.35	263,183	-1.35(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.