Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		0.0972	0.0972	0.0972	0	-0.02(-18.97%)
Feb 14, 2017		0.1200	0.1200	0.1200	0	-0.08(-39.12%)
Dec 08, 2016		0.1971	0.1971	0.1971	0	+0.18(+885.50%)
Dec 02, 2016		0.0200	0.0200	0.0200	0	-0.18(-89.85%)
Oct 03, 2016	0.1971	0.1971	0.1971	0.1971	0	+0.00(+0.00%)
Sep 30, 2016	0.1971	0.1971	0.1971	0.1971	0	+0.00(+0.00%)
Sep 29, 2016	0.1971	0.1971	0.1971	0.1971	0	+0.00(+0.00%)
Sep 28, 2016	0.1971	0.1971	0.1971	0.1971	0	+0.00(+0.00%)
Sep 27, 2016	0.1971	0.1971	0.1971	0.1971	0	+0.00(+0.00%)
Sep 19, 2016		0.1971	0.1971	0.1971	0	-0.15(-43.69%)
Aug 17, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Aug 12, 2016		0.3300	0.3300	0.3300	0	+0.06(+23.18%)
Jun 16, 2016		0.2679	0.2679	0.2679	0	-0.02(-8.41%)
Jun 06, 2016		0.2925	0.2925	0.2925	0	+0.00(+0.00%)
Jun 02, 2016		0.2925	0.2925	0.2925	0	+0.09(+46.25%)
Jun 01, 2016	0.2809	0.2809	0.2000	0.2000	5,100	-0.08(-28.80%)
May 31, 2016	0.2809	0.2809	0.2809	0.2809	100	+0.01(+4.27%)
May 27, 2016		0.2694	0.2694	0.2694	0	+0.17(+169.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.