Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 3,600 | +0.93(+3.49%) |
Apr 27, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 93 | +0.00(+0.00%) |
Apr 19, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 163 | +0.06(+0.24%) |
Apr 13, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | +0.00(+0.00%) |
Apr 05, 2017 | 26.46 | 26.46 | 26.46 | 26.46 | 14 | +0.00(+0.00%) |
Mar 30, 2017 | 26.46 | 26.46 | 26.46 | 0 | -0.20(-0.75%) | |
Mar 29, 2017 | 26.66 | 26.66 | 26.66 | 26.66 | 72 | +0.00(+0.00%) |
Mar 28, 2017 | 26.66 | 26.66 | 26.66 | 26.66 | 4 | -0.60(-2.20%) |
Mar 27, 2017 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | +0.74(+2.79%) |
Mar 24, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 58 | +0.00(+0.00%) |
Mar 21, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 43 | +0.00(+0.00%) |
Mar 15, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 26.52 | 26.52 | 26.52 | 26.52 | 1,364 | +0.16(+0.61%) |
Mar 10, 2017 | 26.36 | 26.36 | 26.36 | 26.36 | 32 | +0.00(+0.00%) |
Mar 09, 2017 | 26.36 | 26.36 | 26.36 | 26.36 | 179 | -0.03(-0.11%) |
Mar 08, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 85 | +0.00(+0.00%) |
Mar 07, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 606 | +0.34(+1.31%) |
Mar 02, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 17 | +0.00(+0.00%) |
Feb 28, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.03(+0.12%) |
Feb 24, 2017 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | -0.07(-0.26%) |
Feb 23, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.14(-0.54%) | |
Feb 16, 2017 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 26.23 | 26.23 | 26.23 | 26.23 | 800 | +0.06(+0.23%) |
Feb 14, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 26.17 | 26.17 | 26.17 | 26.17 | 930 | +0.49(+1.91%) |
Feb 10, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 25.70 | 25.70 | 25.68 | 25.68 | 300 | +1.85(+7.76%) |
Feb 07, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 34 | +0.00(+0.00%) |
Feb 02, 2017 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) |