Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		17.46	17.46	17.46	0	+0.03(+0.15%)
Apr 27, 2017	17.41	17.44	17.30	17.44	972	+0.12(+0.70%)
Apr 26, 2017	17.32	17.32	17.32	17.32	396	-0.03(-0.19%)
Apr 25, 2017	17.36	17.50	17.35	17.35	1,253	-0.19(-1.08%)
Apr 13, 2017				17.54	6	+0.36(+2.12%)
Apr 11, 2017				17.17	1	-0.11(-0.66%)
Apr 07, 2017				17.29	27	-0.04(-0.22%)
Apr 05, 2017				17.33	41	-0.04(-0.25%)
Apr 04, 2017	17.02	17.37	17.02	17.37	1,719	-0.02(-0.10%)
Mar 31, 2017				17.39	104	+0.10(+0.58%)
Mar 24, 2017		17.29	17.29	17.29	0	+0.07(+0.42%)
Mar 21, 2017		17.22	17.22	17.22	0	+0.07(+0.43%)
Mar 20, 2017	17.14	17.14	17.14	17.14	462	+0.16(+0.93%)
Mar 09, 2017		16.99	16.99	16.99	0	-0.09(-0.54%)
Mar 07, 2017				17.08	11	-0.08(-0.47%)
Mar 06, 2017	17.00	17.16	17.00	17.16	3,382	+0.19(+1.10%)
Mar 02, 2017		16.97	16.97	16.97	0	-0.11(-0.63%)
Feb 23, 2017		17.08	17.08	17.08	0	+0.08(+0.48%)
Feb 21, 2017				17.00	8	+0.16(+0.98%)
Feb 09, 2017		16.83	16.83	16.83	0	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.