Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.00	60.51	58.52	59.11	4,107	-0.48(-0.81%)
Apr 27, 2017	62.38	62.65	59.59	59.59	13,201	+0.91(+1.56%)
Apr 26, 2017	57.98	60.00	56.50	58.68	7,889	+1.16(+2.02%)
Apr 25, 2017	59.68	60.66	57.52	57.52	5,691	-2.16(-3.63%)
Apr 24, 2017	59.32	59.69	59.15	59.68	3,470	+1.27(+2.18%)
Apr 21, 2017	55.39	59.22	55.39	58.41	11,883	+3.09(+5.59%)
Apr 20, 2017	54.38	55.32	53.28	55.32	7,674	+1.46(+2.71%)
Apr 19, 2017	48.69	54.51	48.69	53.86	21,296	+5.16(+10.60%)
Apr 18, 2017	48.43	49.10	47.91	48.70	8,272	+0.80(+1.67%)
Apr 17, 2017	47.18	48.05	47.18	47.90	1,707	+0.73(+1.54%)
Apr 13, 2017	46.31	47.50	46.20	47.17	2,393	-0.45(-0.93%)
Apr 12, 2017	46.93	47.62	45.90	47.62	3,390	+0.62(+1.32%)
Apr 11, 2017	47.50	48.15	46.50	47.00	6,061	-0.37(-0.78%)
Apr 10, 2017	49.52	49.52	47.25	47.37	11,130	-2.41(-4.84%)
Apr 07, 2017	50.52	50.52	49.58	49.78	4,619	-1.50(-2.93%)
Apr 06, 2017	51.27	51.60	51.00	51.28	9,630	-2.51(-4.67%)
Apr 05, 2017	50.57	53.95	50.57	53.79	7,833	+0.72(+1.36%)
Apr 04, 2017	54.67	54.77	52.70	53.07	7,679	-2.68(-4.81%)
Apr 03, 2017	54.55	56.10	54.55	55.75	1,738	+1.35(+2.48%)
Mar 31, 2017	55.33	56.23	54.28	54.40	25,002	-1.33(-2.39%)
Mar 30, 2017	58.65	58.65	55.39	55.73	9,616	-3.12(-5.30%)
Mar 29, 2017	62.15	62.58	58.68	58.85	22,738	-3.76(-6.01%)
Mar 28, 2017	62.61	63.84	62.02	62.61	7,892	-2.72(-4.16%)
Mar 27, 2017	67.00	68.00	64.92	65.33	25,670	+1.16(+1.80%)
Mar 24, 2017	64.62	65.81	64.17	64.17	8,373	-1.42(-2.16%)
Mar 23, 2017	64.00	65.60	64.00	65.59	2,072	+1.48(+2.31%)
Mar 22, 2017	65.00	67.75	63.60	64.11	10,010	+0.31(+0.49%)
Mar 21, 2017	60.80	64.00	60.56	63.80	52,010	+2.90(+4.76%)
Mar 20, 2017	61.19	62.00	60.00	60.90	4,502	+1.49(+2.51%)
Mar 17, 2017	58.84	59.56	58.84	59.41	2,743	-0.46(-0.77%)
Mar 16, 2017	59.14	60.44	59.10	59.87	6,239	+0.52(+0.88%)
Mar 15, 2017	59.74	61.19	58.50	59.35	24,141	-3.15(-5.04%)
Mar 14, 2017	61.43	65.50	61.43	62.50	47,729	+1.42(+2.32%)
Mar 13, 2017	60.90	61.88	60.52	61.08	15,100	+0.20(+0.33%)
Mar 10, 2017	57.50	61.14	57.50	60.88	43,611	+4.59(+8.15%)
Mar 09, 2017	56.00	59.89	56.00	56.29	36,721	+1.58(+2.89%)
Mar 08, 2017	49.03	55.07	48.66	54.71	70,364	+7.61(+16.15%)
Mar 07, 2017	45.19	47.22	45.19	47.10	1,703	+0.23(+0.49%)
Mar 06, 2017	46.88	47.35	45.87	46.87	2,684	+0.07(+0.15%)
Mar 03, 2017	47.87	47.87	46.80	46.80	4,318	-1.70(-3.51%)
Mar 02, 2017	47.20	48.80	45.69	48.50	23,522	+3.17(+6.99%)
Mar 01, 2017	44.18	45.39	44.18	45.33	1,872	+0.01(+0.03%)
Feb 28, 2017	45.45	47.10	44.92	45.32	13,080	+0.47(+1.05%)
Feb 27, 2017	44.20	44.96	44.00	44.85	3,114	-0.15(-0.33%)
Feb 24, 2017	44.32	45.45	44.22	45.00	7,300	+0.39(+0.87%)
Feb 23, 2017	43.75	44.76	43.39	44.61	27,127	-1.84(-3.95%)
Feb 22, 2017	45.00	46.60	44.30	46.45	18,373	+2.02(+4.56%)
Feb 21, 2017	43.38	44.62	43.20	44.42	37,765	-1.92(-4.14%)
Feb 17, 2017		46.34	46.34	46.34	0	+0.54(+1.18%)
Feb 16, 2017	46.00	47.38	45.80	45.80	10,146	+0.03(+0.07%)
Feb 15, 2017	46.25	47.00	45.60	45.77	62,088	-0.48(-1.04%)
Feb 14, 2017	45.49	46.75	45.49	46.25	22,351	-0.65(-1.39%)
Feb 13, 2017	45.00	47.38	45.00	46.90	38,891	+1.92(+4.27%)
Feb 10, 2017	45.00	46.70	44.32	44.98	89,871	-1.82(-3.89%)
Feb 09, 2017	47.00	47.22	45.87	46.80	2,748	-1.78(-3.66%)
Feb 08, 2017	49.65	50.48	48.15	48.58	34,600	-0.52(-1.06%)
Feb 07, 2017	47.24	49.80	47.24	49.10	46,118	+2.30(+4.91%)
Feb 06, 2017	44.52	46.90	44.52	46.80	13,894	+1.90(+4.23%)
Feb 03, 2017	45.12	45.12	44.31	44.90	11,301	-0.34(-0.75%)
Feb 02, 2017	45.00	46.00	44.50	45.24	20,199	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.