Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 16.00 | 16.00 | 15.79 | 15.94 | 5,850 | -0.35(-2.15%) |
Apr 27, 2017 | 16.34 | 16.34 | 16.29 | 16.29 | 450 | -0.65(-3.84%) |
Apr 26, 2017 | 16.63 | 16.94 | 16.63 | 16.94 | 1,000 | -0.30(-1.74%) |
Apr 25, 2017 | 17.45 | 17.45 | 17.24 | 17.24 | 9,595 | -0.18(-1.03%) |
Apr 20, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.95(-5.17%) | |
Apr 18, 2017 | 18.37 | 18.37 | 18.37 | 0 | -1.05(-5.41%) | |
Apr 17, 2017 | 19.25 | 19.42 | 19.12 | 19.42 | 1,475 | +0.72(+3.85%) |
Apr 12, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.19(-1.01%) | |
Apr 11, 2017 | 18.45 | 18.89 | 18.45 | 18.89 | 1,097 | +0.78(+4.31%) |
Apr 07, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.61(+3.49%) | |
Apr 04, 2017 | 17.50 | 17.50 | 17.50 | 8 | +0.00(+0.00%) | |
Apr 03, 2017 | 17.50 | 17.50 | 17.50 | 17.50 | 14,728 | +0.62(+3.67%) |
Mar 31, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 1,482 | -0.21(-1.23%) |
Mar 30, 2017 | 17.09 | 17.09 | 17.09 | 17.09 | 1,100 | -0.21(-1.21%) |
Mar 29, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 250 | +0.13(+0.76%) |
Mar 28, 2017 | 17.19 | 17.19 | 17.17 | 17.17 | 500 | +0.18(+1.06%) |
Mar 21, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.13%) | |
Mar 17, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | |
Mar 16, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.66(-3.74%) |
Mar 15, 2017 | 16.80 | 17.66 | 16.80 | 17.66 | 5,500 | +1.62(+10.10%) |
Mar 10, 2017 | 16.04 | 16.04 | 16.04 | 70 | +0.40(+2.56%) | |
Mar 08, 2017 | 15.64 | 15.64 | 15.64 | 17 | -0.11(-0.70%) | |
Mar 07, 2017 | 15.70 | 15.75 | 15.70 | 15.75 | 700 | -0.05(-0.32%) |
Mar 06, 2017 | 15.83 | 15.83 | 15.80 | 15.80 | 15,500 | -0.20(-1.25%) |
Mar 03, 2017 | 15.89 | 16.08 | 15.75 | 16.00 | 1,100 | +0.11(+0.69%) |
Mar 02, 2017 | 16.39 | 16.39 | 15.89 | 15.89 | 4,900 | -0.94(-5.59%) |
Feb 28, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.38(-2.21%) | |
Feb 27, 2017 | 17.75 | 18.08 | 17.21 | 17.21 | 30,184 | -0.44(-2.49%) |
Feb 16, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.48(+2.80%) | |
Feb 14, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.08(-0.46%) | |
Feb 13, 2017 | 17.25 | 17.67 | 17.25 | 17.25 | 2,330 | -0.31(-1.77%) |
Feb 10, 2017 | 17.56 | 17.56 | 17.56 | 17.56 | 1,200 | +0.00(+0.00%) |
Feb 09, 2017 | 18.34 | 18.34 | 17.56 | 17.56 | 750 | -0.79(-4.31%) |
Feb 08, 2017 | 18.32 | 18.35 | 18.32 | 18.35 | 200 | +0.54(+3.03%) |
Feb 06, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.47(+2.71%) | |
Feb 03, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 200 | +1.28(+7.97%) |