Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.47	28.52	27.67	27.71	54,565	-0.84(-2.95%)
Apr 27, 2017	29.35	29.68	28.40	28.55	59,284	-0.77(-2.62%)
Apr 26, 2017	29.06	29.82	27.83	29.32	86,160	-0.05(-0.17%)
Apr 25, 2017		30.16	29.32	29.37	84,984	+1.15(+4.06%)
Apr 24, 2017	28.42	29.16	27.54	28.22	54,498	+0.59(+2.12%)
Apr 21, 2017	27.24	27.78	27.24	27.63	48,259	+0.21(+0.76%)
Apr 20, 2017	26.74	27.44	26.58	27.43	43,791	+0.81(+3.04%)
Apr 19, 2017	26.70	26.99	26.50	26.62	89,761	+0.00(+0.00%)
Apr 18, 2017	26.44	26.67	26.17	26.62	28,522	+0.11(+0.42%)
Apr 17, 2017	25.97	26.52	25.97	26.51	43,940	+0.53(+2.03%)
Apr 13, 2017	26.03	26.09	25.89	25.98	60,624	-0.25(-0.96%)
Apr 12, 2017	26.39	26.44	25.87	26.23	41,929	-0.27(-1.02%)
Apr 11, 2017	25.67	26.53	25.63	26.50	31,787	+0.54(+2.10%)
Apr 10, 2017	26.18	26.49	25.66	25.96	35,793	-0.14(-0.54%)
Apr 07, 2017	25.84	26.17	25.07	26.10	43,374	+0.12(+0.45%)
Apr 06, 2017	26.06	26.25	25.90	25.98	56,265	-0.16(-0.60%)
Apr 05, 2017	26.74	26.96	26.03	26.13	62,495	-0.40(-1.52%)
Apr 04, 2017	26.46	26.56	26.31	26.54	46,151	+0.06(+0.21%)
Apr 03, 2017	27.02	27.05	26.02	26.48	53,358	-0.11(-0.42%)
Mar 31, 2017	27.11	27.22	26.51	26.60	86,792	-0.63(-2.33%)
Mar 30, 2017	26.54	27.47	26.54	27.23	57,557	+0.77(+2.91%)
Mar 29, 2017	26.79	26.79	26.34	26.46	38,689	-0.34(-1.26%)
Mar 28, 2017	25.39	27.02	24.70	26.80	132,468	+1.89(+7.60%)
Mar 27, 2017	24.75	24.96	24.20	24.90	51,888	-0.19(-0.74%)
Mar 24, 2017	25.56	25.66	24.93	25.09	83,278	-0.38(-1.50%)
Mar 23, 2017	25.32	25.87	25.30	25.47	74,152	+0.14(+0.55%)
Mar 22, 2017	24.96	25.53	24.74	25.33	95,703	+0.25(+0.99%)
Mar 21, 2017	25.76	26.07	25.01	25.08	78,446	-1.21(-4.59%)
Mar 20, 2017	26.60	26.67	26.18	26.29	41,326	-0.46(-1.70%)
Mar 17, 2017	26.55	26.95	26.06	26.75	120,662	+0.01(+0.04%)
Mar 16, 2017	26.67	27.09	26.48	26.74	74,741	+0.27(+1.02%)
Mar 15, 2017	26.43	26.73	26.21	26.47	56,021	+0.24(+0.92%)
Mar 14, 2017	25.84	26.38	25.60	26.22	51,130	+0.10(+0.39%)
Mar 13, 2017	25.97	26.25	25.92	26.12	30,313	+0.16(+0.63%)
Mar 10, 2017	25.96	26.10	25.59	25.96	49,633	+0.08(+0.33%)
Mar 09, 2017	26.33	26.53	25.85	25.88	30,336	-0.40(-1.54%)
Mar 08, 2017	26.75	26.75	26.27	26.28	50,494	-0.25(-0.95%)
Mar 07, 2017	26.57	26.82	26.43	26.53	36,737	-0.16(-0.61%)
Mar 06, 2017	26.74	26.75	26.39	26.70	27,362	-0.17(-0.63%)
Mar 03, 2017	26.91	26.91	26.50	26.87	47,872	+0.15(+0.57%)
Mar 02, 2017	27.37	27.37	26.69	26.71	51,404	-0.71(-2.58%)
Mar 01, 2017	27.13	27.46	26.88	27.42	75,459	+0.76(+2.87%)
Feb 28, 2017	27.18	27.18	26.38	26.66	93,150	-0.50(-1.84%)
Feb 27, 2017	27.58	27.58	27.05	27.16	48,401	-0.33(-1.19%)
Feb 24, 2017	27.72	27.72	27.25	27.48	58,522	-0.28(-1.01%)
Feb 23, 2017	27.81	27.89	27.55	27.76	43,104	+0.02(+0.08%)
Feb 22, 2017	27.84	27.84	27.55	27.74	40,163	+0.06(+0.22%)
Feb 21, 2017	27.83	28.01	27.39	27.68	31,037	-0.15(-0.52%)
Feb 17, 2017		27.83	27.83	27.83	0	+0.16(+0.59%)
Feb 16, 2017	27.53	27.71	27.38	27.66	30,526	+0.09(+0.33%)
Feb 15, 2017	27.46	27.63	27.30	27.57	29,241	+0.07(+0.27%)
Feb 14, 2017	27.19	27.56	27.17	27.50	30,952	+0.13(+0.47%)
Feb 13, 2017	27.25	27.47	27.19	27.37	31,044	+0.35(+1.29%)
Feb 10, 2017	27.15	27.17	26.89	27.02	25,106	+0.10(+0.38%)
Feb 09, 2017	26.76	27.06	26.70	26.92	38,211	+0.17(+0.65%)
Feb 08, 2017	26.58	26.80	26.07	26.75	59,814	-0.04(-0.15%)
Feb 07, 2017	26.84	27.05	26.53	26.79	40,225	-0.08(-0.29%)
Feb 06, 2017	27.22	27.26	26.81	26.86	24,649	-0.36(-1.32%)
Feb 03, 2017	27.24	27.42	26.89	27.22	53,789	+0.33(+1.23%)
Feb 02, 2017	27.02	27.16	26.58	26.89	83,296	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.