Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4200	0.4800	0.4200	0.4800	53,400	+0.07(+15.66%)
Apr 27, 2017	0.4200	0.4200	0.4150	0.4150	23,830	-0.01(-2.35%)
Apr 26, 2017	0.4300	0.4300	0.4200	0.4250	37,700	+0.01(+1.19%)
Apr 25, 2017	0.4300	0.4300	0.4200	0.4200	107,250	-0.01(-2.33%)
Apr 24, 2017	0.4450	0.4450	0.4300	0.4300	70,000	-0.03(-5.49%)
Apr 21, 2017	0.4550	0.4550	0.4400	0.4550	9,000	+0.01(+2.25%)
Apr 20, 2017	0.4550	0.4550	0.4400	0.4450	48,525	+0.00(+0.00%)
Apr 19, 2017	0.4750	0.4750	0.4450	0.4450	28,650	-0.04(-9.18%)
Apr 18, 2017	0.4850	0.4900	0.4400	0.4900	31,724	+0.00(+0.00%)
Apr 17, 2017	0.4750	0.4900	0.4650	0.4900	29,230	+0.01(+1.03%)
Apr 13, 2017	0.4700	0.4850	0.4500	0.4850	21,895	+0.02(+3.19%)
Apr 12, 2017	0.4600	0.4700	0.4500	0.4700	39,150	+0.02(+4.44%)
Apr 11, 2017	0.4500	0.4650	0.4500	0.4500	27,883	+0.01(+2.27%)
Apr 10, 2017	0.4450	0.4450	0.4400	0.4400	16,000	+0.01(+1.15%)
Apr 07, 2017	0.4600	0.4800	0.4350	0.4350	51,700	+0.00(+0.00%)
Apr 06, 2017	0.4300	0.4500	0.4300	0.4350	100,626	-0.01(-1.14%)
Apr 05, 2017	0.4500	0.4600	0.4350	0.4400	100,500	-0.01(-2.22%)
Apr 04, 2017	0.4700	0.4700	0.4350	0.4500	265,012	-0.02(-4.26%)
Apr 03, 2017	0.4700	0.4900	0.4700	0.4700	38,100	-0.02(-4.08%)
Mar 31, 2017	0.4750	0.4900	0.4750	0.4900	12,000	+0.02(+3.16%)
Mar 30, 2017	0.5000	0.5100	0.4750	0.4750	22,027	-0.04(-6.86%)
Mar 29, 2017	0.4900	0.5100	0.4900	0.5100	16,000	+0.03(+6.25%)
Mar 28, 2017	0.4700	0.4900	0.4700	0.4800	8,600	-0.02(-4.00%)
Mar 27, 2017	0.4900	0.5000	0.4800	0.5000	30,438	+0.05(+11.11%)
Mar 24, 2017	0.4650	0.4950	0.4500	0.4500	29,000	+0.02(+3.45%)
Mar 23, 2017	0.4700	0.4750	0.4350	0.4350	166,530	-0.03(-7.45%)
Mar 22, 2017	0.4950	0.5100	0.4700	0.4700	67,587	-0.03(-5.05%)
Mar 21, 2017	0.5100	0.5200	0.4950	0.4950	82,250	-0.05(-8.33%)
Mar 20, 2017	0.5200	0.5400	0.5100	0.5400	32,488	+0.04(+8.00%)
Mar 17, 2017	0.5300	0.5300	0.5000	0.5000	57,638	-0.02(-3.85%)
Mar 16, 2017	0.5300	0.5500	0.5000	0.5200	61,800	-0.01(-1.89%)
Mar 15, 2017	0.5100	0.5300	0.4800	0.5300	38,315	+0.02(+3.92%)
Mar 14, 2017	0.5000	0.5100	0.5000	0.5100	10,868	+0.00(+0.00%)
Mar 13, 2017	0.5200	0.5200	0.5000	0.5100	17,000	+0.01(+2.00%)
Mar 10, 2017	0.4700	0.5000	0.4700	0.5000	36,000	+0.03(+6.38%)
Mar 09, 2017	0.5100	0.5100	0.4700	0.4700	79,365	-0.04(-7.84%)
Mar 08, 2017	0.4900	0.5100	0.4850	0.5100	203,440	+0.01(+2.00%)
Mar 07, 2017	0.4900	0.5200	0.4900	0.5000	34,600	+0.02(+4.17%)
Mar 06, 2017	0.5300	0.5500	0.4800	0.4800	223,178	-0.05(-9.43%)
Mar 03, 2017	0.5400	0.5400	0.4950	0.5300	129,700	+0.00(+0.00%)
Mar 02, 2017	0.5200	0.5300	0.5100	0.5300	80,650	+0.01(+1.92%)
Mar 01, 2017	0.5400	0.5400	0.5200	0.5200	48,500	-0.03(-5.45%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5500	115,890	-0.03(-5.17%)
Feb 27, 2017	0.5500	0.5800	0.5500	0.5800	326,295	+0.03(+5.45%)
Feb 24, 2017	0.5300	0.5500	0.5300	0.5500	103,800	+0.00(+0.00%)
Feb 23, 2017	0.5400	0.5500	0.5200	0.5500	71,800	+0.04(+7.84%)
Feb 22, 2017	0.5400	0.5400	0.5100	0.5100	40,068	-0.03(-5.56%)
Feb 21, 2017	0.5900	0.5900	0.5300	0.5400	179,306	-0.02(-3.57%)
Feb 17, 2017		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 16, 2017	0.5300	0.5800	0.5300	0.5800	115,000	+0.05(+9.43%)
Feb 15, 2017	0.5400	0.5400	0.5200	0.5300	62,900	-0.01(-1.85%)
Feb 14, 2017	0.5700	0.5700	0.5400	0.5400	159,665	-0.01(-1.82%)
Feb 13, 2017	0.5700	0.5800	0.5500	0.5500	55,200	-0.03(-5.17%)
Feb 10, 2017	0.5800	0.5900	0.5600	0.5800	29,500	+0.00(+0.00%)
Feb 09, 2017	0.5600	0.5900	0.5500	0.5800	72,500	-0.01(-1.69%)
Feb 08, 2017	0.6000	0.6000	0.5800	0.5900	85,353	-0.01(-1.67%)
Feb 07, 2017	0.5800	0.6000	0.5700	0.6000	173,603	+0.03(+5.26%)
Feb 06, 2017	0.5400	0.5900	0.5400	0.5700	180,086	+0.06(+11.76%)
Feb 03, 2017	0.5400	0.5400	0.5100	0.5100	80,530	+0.00(+0.00%)
Feb 02, 2017	0.4950	0.5200	0.4900	0.5100	135,050	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.