Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 2,100 | +0.11(+1.17%) |
Apr 25, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.26(+2.85%) | |
Apr 24, 2017 | 9.190 | 9.190 | 9.130 | 9.130 | 5,543 | +0.30(+3.40%) |
Apr 21, 2017 | 8.650 | 8.860 | 8.650 | 8.830 | 2,600 | -0.02(-0.23%) |
Apr 20, 2017 | 8.760 | 8.850 | 8.760 | 8.850 | 1,808 | +0.05(+0.57%) |
Apr 19, 2017 | 8.800 | 8.800 | 8.800 | 8.800 | 1,007 | -0.09(-1.01%) |
Apr 18, 2017 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.15(+1.72%) |
Apr 17, 2017 | 8.740 | 8.740 | 8.740 | 8.740 | 175 | -0.08(-0.91%) |
Apr 13, 2017 | 8.820 | 8.820 | 8.820 | 8.820 | 672 | -0.31(-3.40%) |
Apr 12, 2017 | 9.130 | 9.130 | 9.130 | 9.130 | 976 | -0.11(-1.19%) |
Apr 10, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.10(-1.07%) | |
Apr 07, 2017 | 9.340 | 9.340 | 9.340 | 9.340 | 200 | +0.04(+0.43%) |
Apr 06, 2017 | 9.092 | 9.300 | 9.092 | 9.300 | 1,590 | -0.04(-0.48%) |
Apr 03, 2017 | 9.345 | 9.345 | 9.345 | 95 | -0.13(-1.42%) | |
Mar 31, 2017 | 9.480 | 9.480 | 9.480 | 9.480 | 200 | -0.14(-1.46%) |
Mar 30, 2017 | 9.500 | 9.620 | 9.500 | 9.620 | 3,104 | +0.34(+3.66%) |
Mar 29, 2017 | 9.320 | 9.320 | 9.280 | 9.280 | 330 | -0.02(-0.22%) |
Mar 28, 2017 | 9.250 | 9.357 | 9.250 | 9.300 | 1,350 | +0.20(+2.18%) |
Mar 27, 2017 | 9.080 | 9.102 | 9.080 | 9.102 | 400 | -0.02(-0.20%) |
Mar 24, 2017 | 8.910 | 9.120 | 8.910 | 9.120 | 2,277 | +0.00(+0.00%) |
Mar 23, 2017 | 8.990 | 9.120 | 8.990 | 9.120 | 694 | +0.04(+0.44%) |
Mar 21, 2017 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Mar 17, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.21(-2.25%) | |
Mar 16, 2017 | 9.080 | 9.258 | 9.080 | 9.258 | 961 | +0.21(+2.30%) |
Mar 13, 2017 | 9.050 | 9.050 | 9.050 | 289 | -0.20(-2.16%) | |
Mar 10, 2017 | 8.920 | 9.250 | 8.920 | 9.250 | 1,935 | +0.36(+4.05%) |
Mar 09, 2017 | 9.000 | 9.000 | 8.890 | 8.890 | 16,386 | -0.30(-3.26%) |
Mar 06, 2017 | 9.190 | 9.190 | 9.190 | 47 | -0.02(-0.22%) | |
Mar 03, 2017 | 9.150 | 9.210 | 9.150 | 9.210 | 973 | +0.06(+0.66%) |
Mar 01, 2017 | 9.150 | 9.150 | 9.150 | 59,605 | +0.21(+2.35%) | |
Feb 28, 2017 | 8.880 | 8.940 | 8.880 | 8.940 | 5,202 | -0.06(-0.67%) |
Feb 27, 2017 | 9.030 | 9.040 | 9.000 | 9.000 | 2,071 | -0.05(-0.55%) |
Feb 24, 2017 | 9.180 | 9.180 | 8.930 | 9.050 | 10,383 | -0.37(-3.93%) |
Feb 23, 2017 | 9.340 | 9.420 | 9.340 | 9.420 | 2,417 | +0.10(+1.07%) |
Feb 22, 2017 | 9.242 | 9.320 | 9.242 | 9.320 | 853 | -0.15(-1.58%) |
Feb 21, 2017 | 9.590 | 9.590 | 9.470 | 9.470 | 1,303 | -0.12(-1.25%) |
Feb 17, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.47(-4.67%) | |
Feb 16, 2017 | 10.06 | 10.10 | 10.06 | 10.06 | 14,227 | -0.11(-1.08%) |
Feb 15, 2017 | 9.900 | 10.17 | 9.900 | 10.17 | 5,745 | +0.27(+2.73%) |
Feb 14, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 2,000 | +0.06(+0.62%) |
Feb 13, 2017 | 9.839 | 9.839 | 9.839 | 9.839 | 350 | +0.01(+0.09%) |
Feb 09, 2017 | 9.830 | 9.830 | 9.830 | 35 | +0.11(+1.13%) | |
Feb 08, 2017 | 9.790 | 9.790 | 9.720 | 9.720 | 2,638 | -0.08(-0.82%) |
Feb 07, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 2,000 | -0.20(-2.00%) |
Feb 06, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -0.05(-0.50%) |
Feb 03, 2017 | 9.990 | 10.08 | 9.980 | 10.05 | 8,988 | +0.11(+1.09%) |