Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.87	70.34	69.35	70.04	191,465	+0.42(+0.60%)
Apr 27, 2017	70.34	70.38	69.13	69.63	233,151	-0.28(-0.40%)
Apr 26, 2017	70.46	70.95	69.74	69.91	306,693	-0.98(-1.38%)
Apr 25, 2017	70.42	71.28	70.25	70.89	381,803	+1.96(+2.84%)
Apr 24, 2017	69.01	69.31	68.46	68.93	379,758	+2.75(+4.15%)
Apr 21, 2017	66.17	66.40	65.78	66.18	342,031	+0.13(+0.19%)
Apr 20, 2017	65.82	66.17	65.29	66.06	307,855	+2.33(+3.65%)
Apr 19, 2017	65.49	65.53	63.35	63.73	364,416	-1.28(-1.97%)
Apr 18, 2017	65.31	65.97	64.54	65.01	418,610	-2.51(-3.72%)
Apr 17, 2017	66.36	67.57	66.11	67.52	322,846	+1.91(+2.91%)
Apr 13, 2017	66.80	67.31	65.49	65.60	366,256	-0.83(-1.25%)
Apr 12, 2017	66.26	66.44	65.19	66.44	371,700	+0.89(+1.35%)
Apr 11, 2017	65.83	66.10	64.27	65.55	400,629	-0.31(-0.47%)
Apr 10, 2017	66.01	66.11	65.33	65.86	396,735	-0.91(-1.36%)
Apr 07, 2017	66.71	67.61	66.56	66.76	191,417	-0.32(-0.47%)
Apr 06, 2017	67.26	67.60	66.54	67.08	309,411	-0.34(-0.50%)
Apr 05, 2017	68.89	69.46	67.35	67.42	423,506	-0.68(-1.00%)
Apr 04, 2017	67.61	68.39	67.19	68.10	297,534	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.