Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		15.66	15.66	15.66	0	+0.02(+0.15%)
Apr 26, 2017	15.63	15.63	15.63	15.63	616	+0.00(+0.01%)
Apr 25, 2017	15.63	15.63	15.63	15.63	511	-0.07(-0.46%)
Apr 24, 2017	15.72	15.72	15.70	15.70	2,678	-0.06(-0.37%)
Apr 21, 2017	15.77	15.77	15.76	15.76	1,824	+0.02(+0.11%)
Apr 20, 2017	15.74	15.75	15.73	15.75	6,347	+0.04(+0.26%)
Apr 17, 2017		15.70	15.70	15.70	0	+0.00(+0.02%)
Apr 13, 2017	15.71	15.71	15.70	15.70	3,335	-0.00(-0.02%)
Apr 12, 2017	15.68	15.70	15.68	15.70	1,316	+0.23(+1.51%)
Apr 05, 2017		15.47	15.47	15.47	0	-0.03(-0.22%)
Apr 03, 2017		15.50	15.50	15.50	1	+0.02(+0.11%)
Mar 31, 2017	15.42	15.49	15.40	15.49	13,365	+0.03(+0.22%)
Mar 29, 2017		15.45	15.45	15.45	0	+0.04(+0.25%)
Mar 28, 2017	15.41	15.43	15.41	15.41	37,863	+0.00(+0.02%)
Mar 27, 2017	15.37	15.42	15.37	15.41	4,717	+0.06(+0.40%)
Mar 24, 2017	15.35	15.35	15.35	15.35	1,446	-0.02(-0.12%)
Mar 23, 2017	15.37	15.37	15.37	15.37	1,196	+0.05(+0.32%)
Mar 22, 2017	15.33	15.34	15.32	15.32	2,998	+0.00(+0.01%)
Mar 21, 2017	15.30	15.32	15.30	15.32	77,165	+0.04(+0.24%)
Mar 20, 2017	15.29	15.29	15.28	15.28	3,032	+0.12(+0.80%)
Mar 16, 2017		15.16	15.16	15.16	0	-0.01(-0.04%)
Mar 15, 2017	15.11	15.17	15.11	15.17	841	+0.07(+0.49%)
Mar 13, 2017		15.09	15.09	15.09	0	+0.02(+0.11%)
Mar 10, 2017	15.08	15.08	15.05	15.08	2,827	-0.13(-0.88%)
Mar 08, 2017		15.21	15.21	15.21	0	-0.12(-0.76%)
Mar 07, 2017	15.34	15.34	15.31	15.33	1,535	-0.03(-0.17%)
Mar 03, 2017		15.35	15.35	15.35	0	-0.17(-1.11%)
Feb 28, 2017		15.53	15.53	15.53	0	+0.06(+0.37%)
Feb 23, 2017		15.47	15.47	15.47	20	+0.05(+0.32%)
Feb 22, 2017	15.44	15.44	15.41	15.42	5,526	+0.02(+0.11%)
Feb 21, 2017	15.39	15.40	15.37	15.40	9,263	+0.04(+0.27%)
Feb 16, 2017		15.36	15.36	15.36	0	-0.02(-0.16%)
Feb 15, 2017	15.40	15.42	15.39	15.39	9,332	-0.03(-0.19%)
Feb 14, 2017	15.43	15.43	15.43	15.42	2,896	-0.12(-0.77%)
Feb 09, 2017		15.54	15.54	15.54	0	-0.00(-0.01%)
Feb 08, 2017	15.55	15.56	15.54	15.54	4,709	+0.12(+0.77%)
Feb 03, 2017		15.42	15.42	15.42	0	+0.02(+0.11%)
Feb 02, 2017	15.45	15.45	15.40	15.40	22,787	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.