Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.980	2.080	1.950	2.030	675,332	+0.05(+2.53%)
Apr 27, 2017	1.960	2.030	1.910	1.980	888,662	+0.04(+2.06%)
Apr 26, 2017	1.920	2.080	1.915	1.940	1,551,506	+0.05(+2.65%)
Apr 25, 2017	2.070	2.070	1.880	1.890	1,538,688	-0.21(-10.00%)
Apr 24, 2017	2.100	2.150	2.040	2.100	627,788	-0.03(-1.41%)
Apr 21, 2017	2.180	2.210	2.130	2.130	445,499	-0.04(-1.84%)
Apr 20, 2017	2.240	2.240	2.150	2.170	577,697	-0.07(-3.13%)
Apr 19, 2017	2.260	2.280	2.100	2.240	1,107,829	-0.05(-2.18%)
Apr 18, 2017	2.240	2.310	2.230	2.290	623,996	+0.06(+2.69%)
Apr 17, 2017	2.420	2.420	2.110	2.230	1,760,400	-0.20(-8.23%)
Apr 13, 2017	2.650	2.650	2.420	2.430	1,269,594	-0.25(-9.33%)
Apr 12, 2017	2.700	2.700	2.590	2.680	689,242	+0.00(+0.00%)
Apr 11, 2017	2.670	2.720	2.640	2.680	619,698	+0.01(+0.37%)
Apr 10, 2017	2.660	2.670	2.600	2.670	226,694	-0.02(-0.74%)
Apr 07, 2017	2.730	2.730	2.600	2.690	453,257	+0.00(+0.00%)
Apr 06, 2017	2.690	2.705	2.620	2.690	243,189	-0.02(-0.74%)
Apr 05, 2017	2.710	2.770	2.600	2.710	576,959	-0.07(-2.52%)
Apr 04, 2017	2.730	2.800	2.730	2.780	242,819	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.