Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.53	15.66	15.15	15.15	11,664,255	-0.37(-2.40%)
Apr 27, 2018	15.39	15.60	15.37	15.52	11,620,093	+0.09(+0.59%)
Apr 26, 2018	15.35	15.52	15.28	15.43	11,914,843	+0.05(+0.30%)
Apr 25, 2018	15.20	15.52	15.10	15.38	11,115,718	+0.12(+0.80%)
Apr 24, 2018	15.38	15.58	15.11	15.26	13,720,860	+0.15(+1.01%)
Apr 23, 2018	15.12	15.20	15.02	15.11	13,771,116	+0.01(+0.05%)
Apr 20, 2018	14.95	15.20	14.92	15.10	15,396,736	+0.24(+1.59%)
Apr 19, 2018	14.26	15.02	14.23	14.87	19,322,854	+0.52(+3.60%)
Apr 18, 2018	14.46	14.63	14.28	14.35	15,178,253	-0.07(-0.47%)
Apr 17, 2018	14.80	14.80	14.28	14.42	17,606,196	-0.29(-1.96%)
Apr 16, 2018	14.76	14.80	14.55	14.71	8,791,343	+0.08(+0.52%)
Apr 13, 2018	15.22	15.24	14.53	14.63	17,069,042	-0.46(-3.07%)
Apr 12, 2018	14.91	15.20	14.89	15.09	9,686,208	+0.30(+2.00%)
Apr 11, 2018	14.74	14.98	14.73	14.80	9,294,398	-0.13(-0.87%)
Apr 10, 2018	14.80	14.99	14.73	14.93	11,681,549	+0.33(+2.29%)
Apr 09, 2018	14.60	14.94	14.57	14.59	9,160,434	+0.08(+0.52%)
Apr 06, 2018	14.87	14.90	14.31	14.52	13,559,818	-0.49(-3.29%)
Apr 05, 2018	15.05	15.09	14.87	15.01	14,234,507	+0.05(+0.36%)
Apr 04, 2018	14.50	14.99	14.47	14.96	8,536,500	+0.17(+1.18%)
Apr 03, 2018	14.52	14.82	14.48	14.78	11,916,353	+0.31(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.