Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	125.05	127.35	123.70	124.35	204,860	-2.10(-1.66%)
Apr 27, 2018	124.70	127.95	124.70	126.45	287,330	+1.75(+1.40%)
Apr 26, 2018	121.20	124.70	120.65	124.70	153,364	+4.25(+3.53%)
Apr 25, 2018	117.80	121.55	117.80	120.45	127,378	-0.15(-0.12%)
Apr 24, 2018	123.05	123.88	119.45	120.60	115,684	-2.35(-1.91%)
Apr 23, 2018	125.20	125.35	122.80	122.95	107,396	-1.80(-1.44%)
Apr 20, 2018	125.80	126.67	124.40	124.75	146,777	-0.45(-0.36%)
Apr 19, 2018	127.15	127.15	124.35	125.20	232,554	-0.20(-0.16%)
Apr 18, 2018	125.50	126.75	124.70	125.40	140,956	+0.55(+0.44%)
Apr 17, 2018	123.85	125.10	123.25	124.85	145,586	+1.85(+1.50%)
Apr 16, 2018	123.95	124.39	122.60	123.00	124,074	+0.90(+0.74%)
Apr 13, 2018	124.55	124.55	121.35	122.10	114,812	-2.05(-1.65%)
Apr 12, 2018	122.95	124.55	122.05	124.15	332,345	+1.90(+1.55%)
Apr 11, 2018	122.05	123.65	121.30	122.25	148,306	-0.10(-0.08%)
Apr 10, 2018	122.15	123.30	119.60	122.35	270,853	+1.65(+1.37%)
Apr 09, 2018	121.40	122.55	120.40	120.70	133,372	+0.10(+0.08%)
Apr 06, 2018	121.35	122.30	119.05	120.60	186,049	-1.50(-1.23%)
Apr 05, 2018	119.90	123.10	119.10	122.10	216,248	+3.70(+3.12%)
Apr 04, 2018	114.45	118.90	112.25	118.40	403,545	+5.10(+4.50%)
Apr 03, 2018	112.20	113.80	111.70	113.30	474,065	+1.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.