Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	859375	859375	782188	784219	0	-75156.00(-8.75%)
Apr 27, 2018	906250	910156	843750	859375	0	-39219.00(-4.36%)
Apr 26, 2018	929531	937500	898438	898594	0	-25781.00(-2.79%)
Apr 25, 2018	921875	937500	906562	924375	0	+8750.00(+0.96%)
Apr 24, 2018	923594	952969	911250	915625	0	-21875.00(-2.33%)
Apr 23, 2018	953125	968750	925781	937500	0	-15625.00(-1.64%)
Apr 20, 2018	1097190	1097190	939062	953125	0	-90935.00(-8.71%)
Apr 19, 2018	1006250	1210940	1006250	1044060	1	+12810.00(+1.24%)
Apr 18, 2018	910938	1171880	910938	1031250	2	+107969.00(+11.69%)
Apr 17, 2018	968750	968750	890625	923281	0	-22031.00(-2.33%)
Apr 16, 2018	1007340	1007340	942344	945312	0	-36876.00(-3.75%)
Apr 13, 2018	988438	1000000	953125	982188	0	+21250.00(+2.21%)
Apr 12, 2018	1044690	1044690	938594	960938	0	-45152.00(-4.49%)
Apr 11, 2018	1058120	1125000	985938	1006090	0	+7652.00(+0.77%)
Apr 10, 2018	953125	1078120	921875	998438	0	+46875.00(+4.93%)
Apr 09, 2018	973906	973906	908125	951563	0	+21875.00(+2.35%)
Apr 06, 2018	937500	984375	890625	929688	0	-48437.00(-4.95%)
Apr 05, 2018	967969	1265620	939219	978125	1	+55625.00(+6.03%)
Apr 04, 2018	1015620	1045160	880312	922500	0	-95000.00(-9.34%)
Apr 03, 2018	1078120	1109380	1015620	1017500	0	-71880.00(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.