Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.50	51.62	51.26	51.27	119,890	-0.22(-0.42%)
Apr 27, 2018	51.44	51.56	51.31	51.49	90,544	+0.10(+0.19%)
Apr 26, 2018	51.39	51.52	51.21	51.39	134,783	+0.23(+0.45%)
Apr 25, 2018	51.16	51.23	50.90	51.16	90,923	-0.10(-0.20%)
Apr 24, 2018	51.69	51.69	51.09	51.26	128,818	-0.13(-0.25%)
Apr 23, 2018	51.47	51.59	51.30	51.39	94,863	-0.08(-0.15%)
Apr 20, 2018	51.58	51.66	51.38	51.46	128,759	-0.28(-0.54%)
Apr 19, 2018	52.02	52.07	51.59	51.74	108,553	-0.09(-0.18%)
Apr 18, 2018	51.85	51.95	51.81	51.83	163,310	+0.25(+0.48%)
Apr 17, 2018	51.50	51.68	51.44	51.59	76,477	+0.10(+0.19%)
Apr 16, 2018	51.50	51.50	51.31	51.49	102,517	+0.05(+0.09%)
Apr 13, 2018	51.69	51.69	51.29	51.44	91,471	-0.08(-0.16%)
Apr 12, 2018	51.45	51.61	51.42	51.52	109,523	+0.14(+0.27%)
Apr 11, 2018	51.36	51.61	51.36	51.39	104,127	-0.09(-0.18%)
Apr 10, 2018	51.44	51.56	51.31	51.48	90,501	+0.63(+1.24%)
Apr 09, 2018	50.99	51.20	50.85	50.85	82,230	+0.27(+0.53%)
Apr 06, 2018				50.58	96,490	-0.43(-0.84%)
Apr 05, 2018	50.85	51.11	50.85	51.01	82,029	+0.32(+0.64%)
Apr 04, 2018	49.92	50.71	49.89	50.69	113,630	+0.12(+0.24%)
Apr 03, 2018	50.53	50.61	50.23	50.56	96,613	+0.38(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.