Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.60	18.46	17.09	17.27	178,325	-0.47(-2.65%)
Apr 27, 2018	17.84	18.28	17.32	17.74	211,164	+0.08(+0.45%)
Apr 26, 2018	17.12	17.94	17.12	17.66	239,160	+0.65(+3.82%)
Apr 25, 2018	16.97	17.38	16.26	17.01	238,312	-0.02(-0.12%)
Apr 24, 2018	16.96	17.63	16.76	17.03	142,535	+0.02(+0.12%)
Apr 23, 2018	17.05	17.49	16.63	17.01	312,365	-0.05(-0.29%)
Apr 20, 2018	17.26	17.50	16.74	17.06	155,831	+0.20(+1.19%)
Apr 19, 2018	17.36	17.90	16.56	16.86	86,723	-0.67(-3.82%)
Apr 18, 2018	16.47	18.14	15.21	17.53	323,651	+1.18(+7.22%)
Apr 17, 2018	16.58	16.73	16.25	16.35	302,772	-0.11(-0.67%)
Apr 16, 2018	16.57	17.24	16.17	16.46	312,121	+0.05(+0.30%)
Apr 13, 2018	16.48	16.67	16.17	16.41	221,749	-0.15(-0.91%)
Apr 12, 2018	15.95	16.88	15.92	16.56	1,011,520	-1.75(-9.56%)
Apr 11, 2018	18.99	19.35	18.07	18.31	145,261	-0.80(-4.19%)
Apr 10, 2018	18.11	19.48	17.92	19.11	70,171	+1.31(+7.36%)
Apr 09, 2018	18.26	18.60	17.55	17.80	66,617	-0.44(-2.41%)
Apr 06, 2018	18.46	18.68	17.50	18.24	154,946	-0.38(-2.04%)
Apr 05, 2018	19.48	19.48	17.66	18.62	116,160	-0.69(-3.57%)
Apr 04, 2018	19.71	20.73	18.76	19.31	141,509	-0.54(-2.72%)
Apr 03, 2018	18.35	19.86	18.11	19.85	156,490	+1.56(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.