Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.87	33.92	33.30	33.31	4,364,310	-0.39(-1.15%)
Apr 27, 2018	33.58	33.87	33.44	33.69	2,769,721	+0.08(+0.23%)
Apr 26, 2018	34.03	34.04	33.17	33.62	6,149,273	-0.33(-0.99%)
Apr 25, 2018	33.76	34.41	33.39	33.95	7,471,434	-0.01(-0.03%)
Apr 24, 2018	36.68	37.35	33.20	33.96	10,658,307	-2.35(-6.47%)
Apr 23, 2018	36.23	36.57	36.13	36.31	4,389,391	+0.12(+0.33%)
Apr 20, 2018	36.54	36.63	35.98	36.19	4,150,759	-0.24(-0.66%)
Apr 19, 2018	36.84	37.04	36.14	36.43	4,823,708	-0.65(-1.75%)
Apr 18, 2018	36.85	37.44	36.63	37.08	4,380,314	+0.60(+1.63%)
Apr 17, 2018	36.62	36.76	36.33	36.48	4,390,255	+0.12(+0.32%)
Apr 16, 2018	35.86	36.50	35.67	36.37	4,457,995	+0.86(+2.43%)
Apr 13, 2018	35.93	35.93	35.33	35.50	3,038,993	-0.16(-0.45%)
Apr 12, 2018	35.22	35.90	35.14	35.67	3,070,554	+0.60(+1.72%)
Apr 11, 2018	35.08	35.40	34.97	35.06	3,036,761	-0.37(-1.05%)
Apr 10, 2018	35.00	35.61	34.73	35.44	4,380,878	+1.16(+3.37%)
Apr 09, 2018	34.96	35.00	34.23	34.28	4,692,216	-0.38(-1.10%)
Apr 06, 2018				34.66	4,328,479	-1.09(-3.04%)
Apr 05, 2018	35.49	36.11	35.29	35.75	6,141,451	+0.53(+1.50%)
Apr 04, 2018	33.73	35.36	33.66	35.22	7,371,783	+0.85(+2.47%)
Apr 03, 2018	33.86	34.42	33.63	34.37	5,078,588	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.