Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.81	71.85	70.78	70.78	199,396	-0.81(-1.14%)
Apr 27, 2018	71.50	71.76	71.23	71.59	63,194	-0.16(-0.22%)
Apr 26, 2018	71.88	72.08	71.26	71.75	148,704	-0.03(-0.05%)
Apr 25, 2018	71.58	72.02	70.98	71.78	261,110	+0.05(+0.07%)
Apr 24, 2018	73.91	73.93	70.98	71.73	178,954	-1.92(-2.60%)
Apr 23, 2018	73.90	74.05	73.44	73.65	53,028	-0.11(-0.15%)
Apr 20, 2018	74.44	74.44	73.61	73.76	58,396	-0.41(-0.56%)
Apr 19, 2018	74.42	74.48	73.84	74.17	62,998	-0.31(-0.42%)
Apr 18, 2018	74.30	74.70	74.16	74.48	133,120	+0.56(+0.76%)
Apr 17, 2018	73.60	74.11	73.56	73.92	81,364	+0.78(+1.07%)
Apr 16, 2018	72.64	73.30	72.64	73.14	28,246	+0.73(+1.02%)
Apr 13, 2018	72.92	73.00	72.16	72.41	158,626	-0.22(-0.30%)
Apr 12, 2018	72.18	72.89	72.17	72.62	47,226	+0.84(+1.17%)
Apr 11, 2018	71.54	72.25	71.54	71.78	62,436	-0.42(-0.59%)
Apr 10, 2018	71.69	72.56	71.69	72.20	370,682	+1.26(+1.78%)
Apr 09, 2018	71.66	71.92	70.91	70.94	61,550	-0.02(-0.03%)
Apr 06, 2018	72.08	72.56	70.45	70.97	99,352	-2.03(-2.79%)
Apr 05, 2018	72.80	73.16	72.50	73.00	66,116	+0.73(+1.01%)
Apr 04, 2018	70.51	72.34	70.51	72.27	139,480	+0.33(+0.46%)
Apr 03, 2018	71.00	71.94	70.91	71.94	395,518	+1.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.