Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.41	41.41	39.09	39.57	150,193	-1.67(-4.05%)
Apr 27, 2018	41.50	41.82	41.20	41.24	107,480	-0.10(-0.24%)
Apr 26, 2018	41.50	41.50	41.03	41.34	63,399	-0.15(-0.36%)
Apr 25, 2018	41.29	41.50	40.68	41.49	81,064	+0.20(+0.48%)
Apr 24, 2018	41.19	41.50	41.05	41.29	96,654	+0.35(+0.85%)
Apr 23, 2018	40.97	41.16	40.65	40.94	91,845	-0.04(-0.10%)
Apr 20, 2018	40.90	41.42	40.78	40.98	79,043	+0.14(+0.34%)
Apr 19, 2018	41.15	41.47	40.79	40.84	71,174	-0.51(-1.23%)
Apr 18, 2018	41.26	41.50	41.04	41.35	92,241	+0.09(+0.22%)
Apr 17, 2018	40.75	41.31	40.55	41.26	95,761	+0.81(+2.00%)
Apr 16, 2018	40.13	40.62	39.81	40.45	79,237	+0.41(+1.02%)
Apr 13, 2018	40.29	40.40	39.84	40.04	71,455	-0.07(-0.17%)
Apr 12, 2018	40.40	40.41	39.98	40.11	77,733	-0.27(-0.67%)
Apr 11, 2018	40.04	40.68	40.04	40.38	91,441	+0.07(+0.17%)
Apr 10, 2018	40.02	41.11	40.02	40.31	152,666	+0.50(+1.26%)
Apr 09, 2018	40.17	40.28	39.74	39.81	93,490	-0.08(-0.20%)
Apr 06, 2018	40.36	40.90	39.61	39.89	86,978	-0.63(-1.55%)
Apr 05, 2018	39.75	40.74	39.47	40.52	155,302	+0.77(+1.94%)
Apr 04, 2018	38.57	39.81	38.50	39.75	109,666	+0.50(+1.27%)
Apr 03, 2018	39.04	39.79	38.92	39.25	135,465	+0.42(+1.08%)
Apr 02, 2018	39.87	40.20	38.67	38.83	164,698	-1.36(-3.38%)
Mar 29, 2018		40.19	40.19	40.19	0	+0.04(+0.10%)
Mar 28, 2018	39.76	40.76	39.76	40.15	155,317	+0.27(+0.68%)
Mar 27, 2018	40.20	41.05	39.66	39.88	180,489	-0.12(-0.30%)
Mar 26, 2018	40.20	40.20	39.37	40.00	86,783	+0.24(+0.60%)
Mar 23, 2018	40.32	40.66	39.66	39.76	116,696	-0.44(-1.09%)
Mar 22, 2018	40.61	41.41	40.12	40.20	124,855	-0.71(-1.74%)
Mar 21, 2018	40.85	41.29	40.49	40.91	121,384	+0.17(+0.42%)
Mar 20, 2018	40.22	40.85	39.02	40.74	127,741	+0.49(+1.22%)
Mar 19, 2018	40.71	40.96	40.02	40.25	147,682	-0.39(-0.96%)
Mar 16, 2018	39.86	40.71	39.49	40.64	692,351	+0.87(+2.19%)
Mar 15, 2018	40.15	40.66	39.36	39.77	182,842	-0.37(-0.92%)
Mar 14, 2018	39.37	40.20	39.09	40.14	353,079	+0.91(+2.32%)
Mar 13, 2018	39.78	39.98	39.10	39.23	228,017	-0.33(-0.83%)
Mar 12, 2018	40.38	40.40	38.91	39.56	290,836	-0.78(-1.93%)
Mar 09, 2018	41.00	41.14	40.27	40.34	145,120	-0.38(-0.93%)
Mar 08, 2018	40.68	40.99	40.16	40.72	157,387	+0.20(+0.49%)
Mar 07, 2018				40.52	155,578	-0.36(-0.88%)
Mar 06, 2018	40.11	41.19	39.01	40.88	155,167	+0.32(+0.79%)
Mar 05, 2018	39.67	40.76	39.50	40.56	127,270	+0.71(+1.78%)
Mar 02, 2018	39.15	39.89	38.73	39.85	223,495	+0.25(+0.63%)
Mar 01, 2018	38.57	39.84	38.28	39.60	177,062	+1.01(+2.62%)
Feb 28, 2018	37.21	39.03	37.21	38.59	227,241	+1.60(+4.33%)
Feb 27, 2018	36.02	37.92	36.02	36.99	206,950	+1.17(+3.27%)
Feb 26, 2018	36.81	36.98	35.67	35.82	258,311	-0.59(-1.62%)
Feb 23, 2018	34.41	36.73	34.27	36.41	386,839	+3.65(+11.14%)
Feb 22, 2018		33.32	32.60	32.76	96,807	-0.56(-1.68%)
Feb 21, 2018	33.60	34.32	33.27	33.32	72,818	-0.29(-0.86%)
Feb 20, 2018	34.30	34.44	33.53	33.61	154,899	-0.80(-2.32%)
Feb 16, 2018		34.41	34.41	34.41	0	+0.33(+0.97%)
Feb 15, 2018	33.43	34.18	32.56	34.08	65,167	+0.87(+2.62%)
Feb 14, 2018	32.80	33.38	32.67	33.21	60,434	+0.27(+0.82%)
Feb 13, 2018	33.08	33.08	32.56	32.94	76,881	-0.29(-0.87%)
Feb 12, 2018	33.30	33.80	32.87	33.23	49,958	+0.15(+0.45%)
Feb 09, 2018	33.28	33.41	32.06	33.08	88,127	+0.19(+0.58%)
Feb 08, 2018	34.10	34.96	32.88	32.89	113,212	-1.30(-3.80%)
Feb 07, 2018	33.98	34.10	33.81	34.19	81,004	+0.20(+0.59%)
Feb 06, 2018	33.77	34.48	33.19	33.99	182,159	-0.74(-2.13%)
Feb 05, 2018	35.50	35.50	34.27	34.73	86,390	-1.01(-2.83%)
Feb 02, 2018	36.45	36.55	35.81	35.74	119,538	-0.94(-2.56%)
Feb 01, 2018	36.24	36.86	35.70	36.68	131,700	+0.31(+0.85%)
Jan 31, 2018	37.40	37.55	36.15	36.37	85,521	-0.96(-2.57%)
Jan 30, 2018	36.01	37.45	36.01	37.33	189,393	+1.19(+3.29%)
Jan 29, 2018	35.12	36.26	34.72	36.14	170,502	+0.89(+2.52%)
Jan 26, 2018	35.08	35.31	34.80	35.25	52,642	+0.26(+0.74%)
Jan 25, 2018	35.17	35.17	34.86	34.99	61,154	-0.06(-0.17%)
Jan 24, 2018	35.27	35.52	35.01	35.05	54,636	-0.13(-0.37%)
Jan 23, 2018	35.86	35.87	35.12	35.18	73,340	-0.66(-1.84%)
Jan 22, 2018	35.61	35.86	35.15	35.84	67,186	+0.18(+0.50%)
Jan 19, 2018	35.58	35.81	35.44	35.66	94,111	+0.09(+0.25%)
Jan 18, 2018	35.89	35.89	35.53	35.57	49,398	-0.40(-1.11%)
Jan 17, 2018	36.20	36.57	35.74	35.97	76,053	-0.08(-0.22%)
Jan 16, 2018	37.15	37.15	36.01	36.05	72,836	-0.96(-2.59%)
Jan 12, 2018		37.01	37.01	37.01	0	+0.23(+0.63%)
Jan 11, 2018	36.15	36.80	36.11	36.78	85,295	+0.71(+1.97%)
Jan 10, 2018	37.27	37.30	36.02	36.07	101,172	-1.46(-3.89%)
Jan 09, 2018	37.56	37.86	37.32	37.53	85,868	+0.02(+0.05%)
Jan 08, 2018	37.50	37.79	37.41	37.51	70,116	-0.17(-0.45%)
Jan 05, 2018	37.73	37.88	37.56	37.68	43,897	+0.13(+0.35%)
Jan 04, 2018	37.56	37.67	37.27	37.55	66,500	+0.09(+0.24%)
Jan 03, 2018	37.21	37.87	37.08	37.46	95,432	+0.22(+0.59%)
Jan 02, 2018	37.79	37.91	37.03	37.24	128,027	-0.39(-1.04%)
Dec 29, 2017		37.63	37.63	37.63	0	-0.52(-1.36%)
Dec 28, 2017	37.88	38.22	37.85	38.15	84,431	+0.33(+0.87%)
Dec 27, 2017	37.40	38.22	37.40	37.82	94,884	+0.33(+0.88%)
Dec 26, 2017	37.25	38.28	37.25	37.49	102,166	+0.13(+0.35%)
Dec 22, 2017	36.40	37.52	36.24	37.36	117,106	+1.18(+3.26%)
Dec 21, 2017	35.65	36.36	35.65	36.18	143,246	+0.60(+1.69%)
Dec 20, 2017	35.13	35.82	34.65	35.58	148,243	+0.61(+1.74%)
Dec 19, 2017	34.67	35.13	34.67	34.97	166,376	+0.33(+0.95%)
Dec 18, 2017	34.84	35.19	34.53	34.64	109,511	+0.03(+0.09%)
Dec 15, 2017	34.84	34.99	34.45	34.61	429,001	-0.13(-0.37%)
Dec 14, 2017	35.46	35.46	34.70	34.74	109,446	-0.71(-2.00%)
Dec 13, 2017	35.53	35.75	35.22	35.45	134,748	-0.06(-0.17%)
Dec 12, 2017	35.85	35.96	35.48	35.51	85,720	-0.33(-0.92%)
Dec 11, 2017	36.02	36.09	35.58	35.84	124,484	-0.16(-0.44%)
Dec 08, 2017	35.80	36.10	35.43	36.00	147,205	+0.34(+0.95%)
Dec 07, 2017	36.09	36.54	35.58	35.66	148,012	-0.58(-1.60%)
Dec 06, 2017	37.57	37.58	36.18	36.24	147,370	-1.37(-3.64%)
Dec 05, 2017	37.93	38.38	37.42	37.61	85,522	-0.34(-0.90%)
Dec 04, 2017	38.18	38.57	37.68	37.95	141,614	+0.14(+0.37%)
Dec 01, 2017	37.82	38.32	37.68	37.81	98,714	-0.03(-0.08%)
Nov 30, 2017	37.92	38.43	37.43	37.84	229,139	+0.20(+0.53%)
Nov 29, 2017	37.43	37.86	36.53	37.64	94,261	+0.19(+0.51%)
Nov 28, 2017	37.28	37.61	37.18	37.45	67,993	+0.12(+0.32%)
Nov 27, 2017	36.19	37.41	36.19	37.33	95,499	+1.13(+3.12%)
Nov 24, 2017	36.30	36.30	35.79	36.20	40,345	-0.04(-0.11%)
Nov 22, 2017	35.89	36.84	35.80	36.24	76,081	+0.34(+0.95%)
Nov 21, 2017	35.64	36.30	35.58	35.90	49,200	+0.23(+0.64%)
Nov 20, 2017	35.58	35.85	35.43	35.67	59,733	+0.01(+0.03%)
Nov 17, 2017	34.68	35.98	34.62	35.66	109,533	+1.01(+2.91%)
Nov 16, 2017	33.15	34.91	33.15	34.65	134,631	+1.61(+4.87%)
Nov 15, 2017	33.42	33.42	32.86	33.04	63,453	-0.44(-1.31%)
Nov 14, 2017	32.91	34.04	32.74	33.48	175,042	+0.53(+1.61%)
Nov 13, 2017	34.00	34.00	32.57	32.95	69,023	-1.04(-3.06%)
Nov 10, 2017	33.92	34.24	33.80	33.99	69,393	+0.14(+0.41%)
Nov 09, 2017	32.39	34.78	32.29	33.85	118,368	+0.89(+2.70%)
Nov 08, 2017	34.60	36.51	32.59	32.96	168,455	-2.19(-6.23%)
Nov 07, 2017	35.53	35.59	34.64	35.15	73,553	-0.30(-0.85%)
Nov 06, 2017	35.14	35.50	34.94	35.45	67,006	+0.25(+0.71%)
Nov 03, 2017	35.58	35.62	34.43	35.20	99,083	-0.35(-0.98%)
Nov 02, 2017	36.09	36.13	34.98	35.55	70,823	-0.63(-1.74%)
Nov 01, 2017	36.75	36.97	35.82	36.18	75,571	-0.41(-1.12%)
Oct 31, 2017	36.21	36.74	36.21	36.59	47,358	+0.46(+1.27%)
Oct 30, 2017	36.67	36.72	35.90	36.13	51,454	-0.63(-1.71%)
Oct 27, 2017	36.79	36.87	36.21	36.76	35,053	-0.02(-0.05%)
Oct 26, 2017	36.45	36.98	36.39	36.78	43,927	+0.54(+1.49%)
Oct 25, 2017	36.18	36.29	35.91	36.24	44,426	-0.12(-0.33%)
Oct 24, 2017	36.44	36.58	36.27	36.36	28,926	-0.09(-0.25%)
Oct 23, 2017	36.63	37.15	36.30	36.45	49,467	-0.33(-0.90%)
Oct 20, 2017	37.18	37.35	36.69	36.78	33,637	-0.20(-0.54%)
Oct 19, 2017	36.70	37.39	36.69	36.98	56,487	+0.26(+0.71%)
Oct 18, 2017	36.28	36.82	35.95	36.72	62,333	+0.38(+1.05%)
Oct 17, 2017	36.51	36.68	35.66	36.34	36,998	-0.09(-0.25%)
Oct 16, 2017	36.61	36.98	36.31	36.43	52,036	-0.12(-0.33%)
Oct 13, 2017	37.20	37.20	36.46	36.55	47,617	-0.40(-1.08%)
Oct 12, 2017	37.23	37.23	36.38	36.95	69,140	-0.44(-1.18%)
Oct 11, 2017	37.00	37.57	36.95	37.39	72,401	+0.28(+0.75%)
Oct 10, 2017	36.84	37.30	36.45	37.11	88,092	+0.48(+1.31%)
Oct 09, 2017	36.86	37.35	36.43	36.63	63,559	-0.29(-0.79%)
Oct 06, 2017	36.84	37.07	36.34	36.92	66,307	-0.10(-0.27%)
Oct 05, 2017	37.56	38.26	36.99	37.02	117,390	-0.57(-1.52%)
Oct 04, 2017	36.32	38.01	36.27	37.59	181,001	+1.35(+3.73%)
Oct 03, 2017	35.34	36.44	35.34	36.24	86,929	+0.93(+2.63%)
Oct 02, 2017	35.43	35.64	35.07	35.31	58,222	-0.09(-0.25%)
Sep 29, 2017	35.80	35.80	35.19	35.40	51,204	-0.35(-0.98%)
Sep 28, 2017	35.59	35.92	35.46	35.75	37,454	+0.05(+0.14%)
Sep 27, 2017	35.77	36.09	35.28	35.70	68,404	-0.09(-0.25%)
Sep 26, 2017	35.70	36.25	35.40	35.79	120,949	+0.03(+0.08%)
Sep 25, 2017	35.66	35.98	35.35	35.76	47,480	+0.10(+0.28%)
Sep 22, 2017	35.72	35.99	35.54	35.66	58,866	+0.14(+0.39%)
Sep 21, 2017	35.78	35.90	35.05	35.52	52,750	-0.28(-0.78%)
Sep 20, 2017	35.82	36.16	35.46	35.80	42,403	+0.07(+0.20%)
Sep 19, 2017	35.29	36.12	35.20	35.73	85,925	+0.50(+1.42%)
Sep 18, 2017	34.98	35.41	34.76	35.23	72,138	+0.32(+0.92%)
Sep 15, 2017	34.58	34.96	34.41	34.91	172,708	+0.31(+0.90%)
Sep 14, 2017	35.08	35.08	34.32	34.60	93,380	-0.42(-1.20%)
Sep 13, 2017	35.52	35.70	34.95	35.02	47,325	-0.50(-1.41%)
Sep 12, 2017	34.90	35.88	34.90	35.52	67,084	+0.74(+2.13%)
Sep 11, 2017	35.39	35.52	34.65	34.78	139,889	-0.32(-0.91%)
Sep 08, 2017	35.24	35.59	34.30	35.10	129,578	-0.23(-0.65%)
Sep 07, 2017	37.11	37.11	35.02	35.33	189,749	-1.70(-4.59%)
Sep 06, 2017	39.07	39.07	36.97	37.03	148,083	-1.82(-4.68%)
Sep 05, 2017	39.37	39.55	38.56	38.85	69,410	-0.64(-1.62%)
Sep 01, 2017	38.79	39.54	38.74	39.49	57,012	+0.81(+2.09%)
Aug 31, 2017	38.45	39.08	38.30	38.68	54,323	+0.36(+0.94%)
Aug 30, 2017	38.55	38.72	38.28	38.32	64,819	-0.23(-0.60%)
Aug 29, 2017	38.66	38.93	38.45	38.55	51,338	-0.56(-1.43%)
Aug 28, 2017	39.34	39.34	38.93	39.11	47,215	-0.08(-0.20%)
Aug 25, 2017	39.04	39.39	38.95	39.19	26,987	+0.31(+0.80%)
Aug 24, 2017	39.05	39.19	38.80	38.88	37,752	+0.01(+0.03%)
Aug 23, 2017	38.21	38.89	38.21	38.87	78,734	+0.49(+1.28%)
Aug 22, 2017	37.97	38.45	37.97	38.38	42,117	+0.48(+1.27%)
Aug 21, 2017	38.03	38.19	37.83	37.90	50,490	-0.11(-0.29%)
Aug 18, 2017	38.02	38.40	37.43	38.01	99,212	-0.07(-0.18%)
Aug 17, 2017	38.65	38.93	38.01	38.08	79,835	-0.67(-1.73%)
Aug 16, 2017	38.67	38.93	38.42	38.75	57,204	+0.11(+0.28%)
Aug 15, 2017	39.25	39.25	38.44	38.64	68,070	-0.52(-1.33%)
Aug 14, 2017	39.09	39.42	38.89	39.16	74,265	+0.36(+0.93%)
Aug 11, 2017	38.25	39.28	37.58	38.80	109,530	+0.00(+0.00%)
Aug 10, 2017	39.83	39.83	38.71	38.80	67,333	-1.24(-3.10%)
Aug 09, 2017	40.39	40.82	39.85	40.04	99,507	-0.56(-1.38%)
Aug 08, 2017	40.47	40.84	40.19	40.60	117,826	+0.02(+0.05%)
Aug 07, 2017	39.91	40.79	39.72	40.58	127,892	+0.80(+2.01%)
Aug 04, 2017	38.30	39.97	37.12	39.78	169,542	+1.11(+2.87%)
Aug 03, 2017	38.62	38.88	37.99	38.67	98,655	+0.06(+0.16%)
Aug 02, 2017	38.48	38.65	37.90	38.61	71,131	+0.14(+0.36%)
Aug 01, 2017	38.22	38.77	38.03	38.47	104,377	+0.59(+1.56%)
Jul 31, 2017	38.22	38.22	37.43	37.88	63,850	-0.18(-0.47%)
Jul 28, 2017	38.29	39.19	37.89	38.06	97,403	-0.36(-0.94%)
Jul 27, 2017	38.27	38.75	37.89	38.42	114,579	+0.32(+0.84%)
Jul 26, 2017	38.79	38.79	38.00	38.10	67,967	-0.65(-1.68%)
Jul 25, 2017	38.18	39.31	38.14	38.75	73,947	+0.90(+2.38%)
Jul 24, 2017	38.67	38.67	37.81	37.85	75,259	-0.81(-2.10%)
Jul 21, 2017	38.47	38.72	38.13	38.66	59,335	+0.26(+0.68%)
Jul 20, 2017	38.60	38.93	38.34	38.40	77,216	-0.09(-0.23%)
Jul 19, 2017	38.27	38.70	38.13	38.49	53,059	+0.30(+0.79%)
Jul 18, 2017	38.18	38.32	37.68	38.19	99,824	+0.01(+0.03%)
Jul 17, 2017	37.79	38.85	37.79	38.18	114,394	+0.43(+1.14%)
Jul 14, 2017	37.31	37.86	37.15	37.75	122,463	+0.57(+1.53%)
Jul 13, 2017	37.13	37.39	36.84	37.18	110,893	+0.01(+0.03%)
Jul 12, 2017	37.34	38.08	37.14	37.17	121,793	+0.15(+0.41%)
Jul 11, 2017	37.74	37.96	36.99	37.02	350,991	-0.71(-1.88%)
Jul 10, 2017	37.59	38.35	37.39	37.73	146,343	+0.14(+0.37%)
Jul 07, 2017	37.77	38.62	37.47	37.59	92,400	+0.03(+0.08%)
Jul 06, 2017	37.63	37.89	37.32	37.56	103,381	-0.31(-0.82%)
Jul 05, 2017	38.78	38.78	37.70	37.87	98,835	-1.01(-2.60%)
Jul 03, 2017	38.54	39.10	38.43	38.88	37,573	+0.56(+1.46%)
Jun 30, 2017	38.55	38.93	37.89	38.32	83,723	-0.09(-0.23%)
Jun 29, 2017	39.24	39.24	37.92	38.41	117,908	-0.82(-2.09%)
Jun 28, 2017	38.34	39.39	38.21	39.23	243,348	+1.11(+2.91%)
Jun 27, 2017	38.61	39.07	38.09	38.12	103,810	-0.46(-1.19%)
Jun 26, 2017	37.99	38.72	37.95	38.58	151,757	+0.79(+2.09%)
Jun 23, 2017	37.62	38.06	37.32	37.79	132,213	+0.17(+0.45%)
Jun 22, 2017	37.34	38.08	37.23	37.62	131,659	+0.25(+0.67%)
Jun 21, 2017	38.11	38.14	37.23	37.37	90,420	-0.65(-1.71%)
Jun 20, 2017	38.40	38.42	37.72	38.02	55,589	-0.61(-1.58%)
Jun 19, 2017	38.77	38.77	38.32	38.63	74,886	-0.22(-0.57%)
Jun 16, 2017	38.55	39.65	38.23	38.85	148,079	+0.33(+0.86%)
Jun 15, 2017	38.75	39.16	38.33	38.52	114,376	-0.68(-1.73%)
Jun 14, 2017	39.42	40.14	38.93	39.20	91,125	-0.14(-0.36%)
Jun 13, 2017	40.14	40.14	39.20	39.34	77,958	-0.86(-2.14%)
Jun 12, 2017	39.57	40.33	39.57	40.20	86,398	+0.65(+1.64%)
Jun 09, 2017	40.06	40.48	39.36	39.55	81,912	-0.61(-1.52%)
Jun 08, 2017	40.03	40.45	39.37	40.16	65,314	-0.08(-0.20%)
Jun 07, 2017	40.33	40.67	40.15	40.24	56,416	-0.29(-0.72%)
Jun 06, 2017	40.49	40.80	40.43	40.53	77,905	-0.09(-0.22%)
Jun 05, 2017	40.45	40.84	40.42	40.62	47,496	+0.09(+0.22%)
Jun 02, 2017	40.35	40.87	39.67	40.53	71,067	+0.11(+0.27%)
Jun 01, 2017	39.84	40.47	39.82	40.42	111,971	+0.46(+1.15%)
May 31, 2017	39.40	39.98	39.31	39.96	125,619	+0.61(+1.55%)
May 30, 2017	38.83	39.47	38.63	39.35	126,698	+0.18(+0.46%)
May 26, 2017	39.37	39.93	39.17	39.17	51,706	-0.40(-1.01%)
May 25, 2017	39.35	40.00	39.26	39.57	106,988	+0.31(+0.79%)
May 24, 2017	38.75	39.39	38.48	39.26	81,682	+0.50(+1.29%)
May 23, 2017	38.89	39.54	38.67	38.76	109,125	-0.04(-0.10%)
May 22, 2017	38.77	39.13	38.36	38.80	91,509	+0.05(+0.13%)
May 19, 2017	38.16	39.01	38.16	38.75	100,662	+0.65(+1.71%)
May 18, 2017	37.94	38.32	37.52	38.10	147,861	+0.08(+0.21%)
May 17, 2017	38.44	38.64	37.94	38.02	100,796	-0.89(-2.29%)
May 16, 2017	39.24	39.43	38.90	38.91	130,402	-0.41(-1.04%)
May 15, 2017	39.26	39.70	39.01	39.32	124,296	+0.05(+0.13%)
May 12, 2017	38.48	39.31	38.23	39.27	104,003	+0.96(+2.51%)
May 11, 2017	38.88	38.94	38.10	38.31	117,315	-0.45(-1.16%)
May 10, 2017	38.95	39.33	38.66	38.76	102,554	-0.05(-0.13%)
May 09, 2017	39.10	39.10	38.52	38.81	165,751	-0.12(-0.31%)
May 08, 2017	39.53	39.79	38.58	38.93	176,886	-1.07(-2.68%)
May 05, 2017	37.25	40.34	37.25	40.00	299,699	+3.09(+8.37%)
May 04, 2017	37.23	37.23	36.03	36.91	229,989	-0.34(-0.91%)
May 03, 2017	38.99	38.99	37.22	37.25	183,944	-1.84(-4.71%)
May 02, 2017	38.70	39.14	38.16	39.09	113,411	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.