Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.638	6.751	6.570	6.609	43,437	+0.03(+0.43%)
Apr 27, 2018	6.609	6.609	6.546	6.581	21,412	+0.04(+0.61%)
Apr 26, 2018	6.632	6.677	6.519	6.542	83,589	-0.08(-1.20%)
Apr 25, 2018	6.609	6.626	6.536	6.621	51,288	+0.08(+1.17%)
Apr 24, 2018	6.559	6.592	6.542	6.544	15,257	-0.03(-0.39%)
Apr 23, 2018	6.570	6.603	6.553	6.570	48,060	-0.03(-0.51%)
Apr 20, 2018	6.666	6.672	6.575	6.604	40,450	-0.09(-1.29%)
Apr 19, 2018	6.745	6.745	6.683	6.690	16,167	-0.04(-0.65%)
Apr 18, 2018	6.734	6.745	6.717	6.734	16,498	+0.02(+0.26%)
Apr 17, 2018	6.740	6.758	6.709	6.716	51,988	+0.01(+0.16%)
Apr 16, 2018	6.768	6.768	6.702	6.706	49,182	-0.01(-0.21%)
Apr 13, 2018	6.672	6.734	6.672	6.720	25,873	+0.05(+0.72%)
Apr 12, 2018	6.694	6.717	6.672	6.672	15,561	-0.01(-0.17%)
Apr 11, 2018	6.689	6.711	6.680	6.683	17,572	-0.01(-0.08%)
Apr 10, 2018	6.694	6.717	6.638	6.689	75,908	+0.01(+0.17%)
Apr 09, 2018	6.638	6.741	6.638	6.677	56,664	+0.03(+0.51%)
Apr 06, 2018	6.621	6.668	6.621	6.643	33,996	-0.03(-0.51%)
Apr 05, 2018	6.626	6.688	6.615	6.677	15,787	+0.06(+0.85%)
Apr 04, 2018	6.547	6.632	6.547	6.621	19,633	+0.01(+0.09%)
Apr 03, 2018	6.564	6.621	6.564	6.615	16,167	+0.04(+0.61%)
Apr 02, 2018	6.575	6.592	6.530	6.575	17,517	-0.00(-0.01%)
Mar 29, 2018		6.575	6.575	6.575	0	+0.07(+1.00%)
Mar 28, 2018	6.511	6.519	6.500	6.510	22,967	+0.01(+0.13%)
Mar 27, 2018	6.508	6.553	6.475	6.502	28,092	+0.02(+0.35%)
Mar 26, 2018	6.542	6.561	6.474	6.479	40,137	-0.01(-0.17%)
Mar 23, 2018	6.542	6.592	6.491	6.491	35,532	-0.05(-0.78%)
Mar 22, 2018	6.547	6.576	6.536	6.541	48,659	-0.04(-0.60%)
Mar 21, 2018	6.559	6.587	6.559	6.581	32,113	+0.02(+0.26%)
Mar 20, 2018	6.609	6.626	6.564	6.564	34,281	-0.05(-0.68%)
Mar 19, 2018	6.694	6.694	6.598	6.609	56,084	-0.08(-1.27%)
Mar 16, 2018	6.706	6.746	6.694	6.694	42,896	-0.03(-0.50%)
Mar 15, 2018	6.824	6.868	6.711	6.728	83,175	-0.11(-1.65%)
Mar 14, 2018	6.875	6.875	6.816	6.841	14,241	+0.00(+0.04%)
Mar 13, 2018	6.960	6.960	6.824	6.839	46,073	-0.03(-0.39%)
Mar 12, 2018	6.802	6.912	6.802	6.865	17,636	+0.09(+1.27%)
Mar 09, 2018	6.748	6.789	6.740	6.779	27,661	+0.03(+0.42%)
Mar 08, 2018	6.717	6.757	6.717	6.751	18,495	+0.07(+1.10%)
Mar 07, 2018		6.771	6.677	6.677	47,821	-0.05(-0.67%)
Mar 06, 2018	6.779	6.779	6.722	6.723	21,815	-0.01(-0.08%)
Mar 05, 2018	6.666	6.745	6.666	6.728	23,066	+0.05(+0.68%)
Mar 02, 2018	6.683	6.748	6.666	6.683	27,919	-0.04(-0.63%)
Mar 01, 2018	6.745	6.824	6.694	6.725	52,854	-0.01(-0.13%)
Feb 28, 2018	6.858	7.017	6.734	6.734	88,395	-0.11(-1.65%)
Feb 27, 2018	6.887	6.887	6.827	6.847	53,264	-0.01(-0.08%)
Feb 26, 2018	6.904	7.017	6.847	6.853	65,176	-0.03(-0.41%)
Feb 23, 2018	6.847	6.915	6.841	6.881	41,085	+0.01(+0.16%)
Feb 22, 2018				6.870	47,701	-0.06(-0.90%)
Feb 21, 2018	7.031	7.031	6.866	6.932	40,115	+0.00(+0.00%)
Feb 20, 2018	7.053	7.075	6.932	6.932	57,898	-0.11(-1.60%)
Feb 16, 2018		7.045	7.045	7.045	0	+0.14(+2.03%)
Feb 15, 2018	6.910	6.998	6.904	6.904	30,839	+0.01(+0.08%)
Feb 14, 2018	6.822	6.915	6.787	6.899	41,899	+0.05(+0.73%)
Feb 13, 2018	6.866	6.904	6.838	6.849	27,526	-0.02(-0.24%)
Feb 12, 2018	6.888	6.926	6.788	6.866	36,799	-0.01(-0.16%)
Feb 09, 2018	6.855	6.910	6.766	6.877	85,446	+0.06(+0.89%)
Feb 08, 2018	6.913	6.921	6.844	6.816	31,706	-0.09(-1.28%)
Feb 07, 2018	6.805	7.034	6.805	6.904	71,845	+0.12(+1.79%)
Feb 06, 2018	6.777	6.866	6.750	6.783	129,079	-0.10(-1.52%)
Feb 05, 2018	7.070	7.070	6.877	6.888	53,549	-0.20(-2.81%)
Feb 02, 2018	7.153	7.180	7.087	7.087	47,272	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.