Banco Espirto Sa ADR (OP: BKESY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Apr 18, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-28.57%) | |
| Apr 16, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+40.00%) | |
| Apr 12, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-37.50%) | |
| Apr 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+6.67%) | |
| Apr 02, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
| Feb 28, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-28.57%) | |
| Feb 22, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+40.00%) | |
| Feb 15, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.