Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.7900	0.7900	0.7900	0	-0.04(-4.75%)
Apr 24, 2018		0.8294	0.8294	0.8294	0	-0.07(-8.28%)
Apr 19, 2018		0.9043	0.9043	0.9043	0	+0.09(+11.74%)
Apr 18, 2018	0.8093	0.8093	0.8093	0.8093	3,378	+0.01(+1.63%)
Apr 17, 2018	0.7963	0.7963	0.7963	0.7963	467	-0.08(-8.93%)
Apr 16, 2018	0.8744	0.8744	0.8744	0.8744	5,001	+0.07(+9.30%)
Apr 12, 2018		0.8000	0.8000	0.8000	0	-0.07(-8.25%)
Apr 09, 2018		0.8719	0.8719	0.8719	0	+0.07(+8.99%)
Apr 02, 2018		0.8000	0.8000	0.8000	5	-0.04(-4.76%)
Mar 23, 2018		0.8400	0.8400	0.8400	0	+0.01(+0.76%)
Mar 22, 2018	0.8337	0.8337	0.8337	0.8337	1,095	-0.07(-7.54%)
Mar 21, 2018	0.8305	0.9017	0.8100	0.9017	5,913	+0.01(+0.85%)
Mar 19, 2018		0.8941	0.8941	0.8941	0	+0.05(+6.44%)
Mar 16, 2018	0.8000	0.8400	0.8000	0.8400	77,786	-0.02(-2.05%)
Mar 15, 2018	0.8800	0.8800	0.8576	0.8576	81,950	-0.04(-4.71%)
Mar 13, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Mar 09, 2018		0.8800	0.8800	0.8800	0	+0.01(+0.84%)
Mar 08, 2018	0.8727	0.8727	0.8727	0.8727	165	-0.09(-9.57%)
Feb 27, 2018		0.9651	0.9651	0.9651	0	+0.03(+3.41%)
Feb 26, 2018	0.9322	0.9490	0.9315	0.9333	1,049	-0.06(-6.46%)
Feb 23, 2018	0.9977	0.9978	0.9977	0.9978	200	-0.14(-12.47%)
Feb 21, 2018		1.140	1.140	1.140	20	+0.10(+9.62%)
Feb 20, 2018	1.040	1.040	1.040	1.040	1,140	-0.08(-7.14%)
Feb 15, 2018		1.120	1.120	1.120	0	+0.15(+15.76%)
Feb 14, 2018	0.9675	0.9675	0.9675	0.9675	690	-0.09(-8.72%)
Feb 13, 2018	1.068	1.068	1.060	1.060	552	+0.09(+9.70%)
Feb 12, 2018	0.9663	0.9663	0.9663	0.9663	200	-0.05(-5.27%)
Feb 08, 2018		1.020	1.020	1.020	3	-0.04(-3.77%)
Feb 05, 2018		1.060	1.060	1.060	336	+0.05(+4.95%)
Feb 02, 2018	1.030	1.030	0.9750	1.010	3,301	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.