Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3300	0.3300	0.2900	0.3100	690,714	-0.01(-2.55%)
Apr 27, 2018	0.3350	0.3350	0.3083	0.3181	719,836	-0.01(-4.30%)
Apr 26, 2018	0.3576	0.3580	0.3200	0.3324	908,964	-0.00(-0.89%)
Apr 25, 2018	0.3510	0.3601	0.3340	0.3354	539,515	-0.01(-4.17%)
Apr 24, 2018	0.3800	0.3801	0.3500	0.3500	1,420,675	-0.01(-2.78%)
Apr 23, 2018	0.4000	0.4100	0.3600	0.3600	605,659	-0.04(-10.00%)
Apr 20, 2018	0.3425	0.4000	0.3300	0.4000	1,104,491	+0.06(+18.69%)
Apr 19, 2018	0.3480	0.3550	0.3300	0.3370	266,988	-0.01(-2.32%)
Apr 18, 2018	0.3551	0.3760	0.3450	0.3450	535,408	-0.01(-2.55%)
Apr 17, 2018	0.3438	0.3898	0.3435	0.3540	414,946	-0.01(-1.69%)
Apr 16, 2018	0.3400	0.4000	0.3229	0.3601	1,145,311	+0.01(+3.48%)
Apr 13, 2018	0.3315	0.3543	0.3161	0.3480	648,502	+0.01(+4.19%)
Apr 12, 2018	0.3401	0.3478	0.3203	0.3340	597,188	-0.01(-1.76%)
Apr 11, 2018	0.3310	0.3802	0.3202	0.3400	1,442,818	+0.00(+0.65%)
Apr 10, 2018	0.3295	0.3400	0.3295	0.3378	49,868	+0.00(+0.15%)
Apr 09, 2018	0.3420	0.3500	0.3300	0.3373	298,020	-0.01(-3.63%)
Apr 06, 2018	0.3610	0.3670	0.3412	0.3500	288,151	-0.01(-2.78%)
Apr 05, 2018	0.3734	0.3900	0.3600	0.3600	249,593	-0.02(-5.26%)
Apr 04, 2018	0.3700	0.3996	0.3550	0.3800	140,773	+0.02(+5.56%)
Apr 03, 2018	0.3605	0.3895	0.3554	0.3600	248,195	+0.00(+0.00%)
Apr 02, 2018	0.3784	0.4000	0.3600	0.3600	150,287	-0.02(-5.26%)
Mar 29, 2018		0.3800	0.3800	0.3800	0	+0.04(+10.14%)
Mar 28, 2018	0.3564	0.3849	0.3400	0.3450	179,848	-0.05(-11.54%)
Mar 27, 2018	0.3823	0.3900	0.3250	0.3900	398,664	+0.00(+1.27%)
Mar 26, 2018	0.4045	0.4045	0.3656	0.3851	315,677	-0.00(-0.59%)
Mar 23, 2018	0.4300	0.4300	0.3800	0.3874	249,628	-0.00(-0.69%)
Mar 22, 2018	0.3800	0.4140	0.3650	0.3901	1,013,599	-0.01(-2.35%)
Mar 21, 2018	0.2832	0.4175	0.2832	0.3995	1,895,447	+0.09(+29.41%)
Mar 20, 2018	0.3500	0.3500	0.3020	0.3087	716,462	-0.03(-9.21%)
Mar 19, 2018	0.3300	0.3500	0.3300	0.3400	788,598	+0.01(+3.03%)
Mar 16, 2018	0.3605	0.3795	0.3300	0.3300	759,709	-0.03(-9.59%)
Mar 15, 2018	0.3700	0.3825	0.3600	0.3650	401,466	-0.01(-2.41%)
Mar 14, 2018	0.3989	0.4027	0.3631	0.3740	167,742	-0.02(-6.24%)
Mar 13, 2018	0.4000	0.4149	0.3806	0.3989	77,460	-0.00(-0.25%)
Mar 12, 2018	0.4000	0.4099	0.3890	0.3999	132,078	+0.01(+1.63%)
Mar 09, 2018	0.3932	0.3952	0.3859	0.3935	130,982	-0.01(-1.28%)
Mar 08, 2018	0.3968	0.4089	0.3901	0.3986	91,741	+0.01(+3.21%)
Mar 07, 2018	0.3957	0.4200	0.3800	0.3862	112,132	-0.01(-2.40%)
Mar 06, 2018	0.4300	0.4300	0.3649	0.3957	211,129	-0.00(-1.17%)
Mar 05, 2018	0.3887	0.4099	0.3731	0.4004	219,101	+0.01(+3.01%)
Mar 02, 2018	0.3941	0.4050	0.3730	0.3887	179,966	-0.00(-0.49%)
Mar 01, 2018	0.3980	0.4200	0.3801	0.3906	245,086	-0.01(-3.60%)
Feb 28, 2018	0.3795	0.4196	0.3431	0.4052	1,174,097	+0.03(+8.92%)
Feb 27, 2018	0.4000	0.4059	0.3620	0.3720	682,873	-0.02(-4.62%)
Feb 26, 2018	0.4100	0.4300	0.3899	0.3900	592,553	-0.05(-11.34%)
Feb 23, 2018	0.4100	0.4400	0.4070	0.4399	386,790	+0.01(+2.30%)
Feb 22, 2018	0.4700	0.4700	0.4302	0.4300	710,869	-0.04(-7.73%)
Feb 21, 2018	0.4700	0.4800	0.4401	0.4660	296,865	+0.01(+1.30%)
Feb 20, 2018	0.5100	0.5150	0.4500	0.4600	268,866	-0.04(-8.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Feb 15, 2018	0.4728	0.4895	0.4350	0.4700	303,385	-0.00(-0.63%)
Feb 14, 2018	0.4350	0.4734	0.4316	0.4730	306,238	+0.03(+7.50%)
Feb 13, 2018	0.4369	0.4450	0.4316	0.4400	136,958	+0.01(+2.09%)
Feb 12, 2018	0.4597	0.4597	0.4300	0.4310	95,537	+0.00(+0.94%)
Feb 09, 2018	0.4675	0.4699	0.3900	0.4270	866,523	-0.03(-7.13%)
Feb 08, 2018	0.4910	0.4910	0.4500	0.4598	920,912	-0.03(-6.35%)
Feb 07, 2018	0.4998	0.4998	0.4800	0.4910	117,593	-0.00(-0.61%)
Feb 06, 2018	0.5040	0.5274	0.4801	0.4940	476,161	-0.02(-3.14%)
Feb 05, 2018	0.5350	0.5370	0.5100	0.5100	229,592	-0.03(-4.67%)
Feb 02, 2018	0.5203	0.5500	0.5065	0.5350	400,745	+0.01(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.