International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 8.123 | 8.123 | 8.123 | 25,496 | +0.35(+4.48%) | |
| Apr 23, 2018 | 7.775 | 7.775 | 7.775 | 0 | -0.17(-2.20%) | |
| Apr 10, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.16(+2.05%) | |
| Mar 09, 2018 | 7.790 | 7.790 | 7.790 | 0 | +0.32(+4.24%) | |
| Mar 02, 2018 | 7.473 | 7.473 | 7.473 | 11,980 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0 | +0.00(+0.00%) | ||||
| Feb 14, 2018 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.