Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2350 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Apr 27, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Apr 26, 2018 0.2600 0.2600 0.2350 0.2350 77,206 -0.03(-9.62%)
Apr 25, 2018 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2650 0.2650 0.2550 0.2600 63,000 +0.01(+1.96%)
Apr 20, 2018 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Apr 19, 2018 0.2650 0.2650 0.2650 0.2650 9,000 -0.01(-1.85%)
Apr 18, 2018 0.2650 0.2700 0.2650 0.2700 13,850 +0.01(+1.89%)
Apr 17, 2018 0.2550 0.2650 0.2550 0.2650 65,000 +0.01(+3.92%)
Apr 16, 2018 0.2350 0.2550 0.2350 0.2550 179,900 +0.02(+10.87%)
Apr 13, 2018 0.2350 0.2350 0.2300 0.2300 70,095 -0.00(-2.13%)
Apr 12, 2018 0.2350 0.2350 0.2350 0.2350 82,600 +0.00(+0.00%)
Apr 11, 2018 0.2250 0.2350 0.2200 0.2350 49,600 +0.00(+2.17%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 11,100 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2350 0.2250 0.2300 20,200 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2500 0.2300 0.2300 71,250 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 615 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 03, 2018 0.2450 0.2450 0.2350 0.2350 17,329 -0.01(-2.08%)
Apr 02, 2018 0.2400 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2018 0.2500 0.2500 0.2400 0.2450 8,500 +0.01(+2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 33,000 -0.01(-4.00%)
Mar 26, 2018 0.2500 0.2500 0.2400 0.2500 16,500 +0.00(+0.00%)
Mar 23, 2018 0.2400 0.2500 0.2400 0.2500 18,800 +0.01(+4.17%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 46,500 -0.01(-4.00%)
Mar 21, 2018 0.2500 0.2500 0.2400 0.2500 53,563 +0.01(+2.04%)
Mar 20, 2018 0.2300 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Mar 19, 2018 0.2300 0.2500 0.2200 0.2500 164,400 +0.01(+4.17%)
Mar 16, 2018 0.2350 0.2450 0.2250 0.2400 227,822 -0.01(-4.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2500 0.2300 0.2500 29,000 +0.02(+8.70%)
Mar 13, 2018 0.2450 0.2500 0.2300 0.2300 17,000 -0.02(-8.00%)
Mar 12, 2018 0.2250 0.2550 0.2250 0.2500 157,000 +0.02(+6.38%)
Mar 09, 2018 0.2300 0.2350 0.2300 0.2350 11,300 -0.01(-2.08%)
Mar 08, 2018 0.2350 0.2400 0.2300 0.2400 72,500 +0.01(+2.13%)
Mar 07, 2018 0.2300 0.2450 0.2300 0.2350 35,950 -0.01(-4.08%)
Mar 06, 2018 0.2550 0.2550 0.2450 0.2450 44,000 -0.01(-3.92%)
Mar 05, 2018 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+4.08%)
Mar 02, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Mar 01, 2018 0.2500 0.2500 0.2400 0.2400 18,600 +0.01(+2.13%)
Feb 28, 2018 0.2300 0.2400 0.2300 0.2350 33,500 -0.02(-7.84%)
Feb 27, 2018 0.2400 0.2550 0.2400 0.2550 123,500 +0.02(+6.25%)
Feb 26, 2018 0.2500 0.2500 0.2400 0.2400 3,660 +0.01(+2.13%)
Feb 23, 2018 0.2500 0.2600 0.2200 0.2350 92,100 -0.02(-6.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2500 0.2400 0.2500 16,000 -0.01(-1.96%)
Feb 20, 2018 0.2500 0.2550 0.2400 0.2550 237,200 -0.01(-1.92%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 15, 2018 0.2750 0.2750 0.2200 0.2400 265,400 -0.03(-11.11%)
Feb 14, 2018 0.2650 0.2750 0.2650 0.2700 41,850 -0.01(-3.57%)
Feb 13, 2018 0.2700 0.2800 0.2700 0.2800 13,300 +0.00(+0.00%)
Feb 12, 2018 0.2700 0.2800 0.2700 0.2800 37,700 +0.00(+0.00%)
Feb 09, 2018 0.2600 0.2800 0.2600 0.2800 45,500 +0.02(+7.69%)
Feb 08, 2018 0.2700 0.2700 0.2600 0.2600 59,000 -0.02(-7.14%)
Feb 07, 2018 0.2800 0.2800 0.2700 0.2800 32,500 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.2800 0.2800 0.2800 8,000 -0.01(-3.45%)
Feb 05, 2018 0.2850 0.2900 0.2850 0.2900 3,005 +0.01(+1.75%)
Feb 02, 2018 0.2800 0.2950 0.2750 0.2850 27,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.