Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.14	17.71	17.12	17.51	1,498,758	+0.48(+2.82%)
Apr 27, 2018	16.53	17.29	16.39	17.03	2,436,483	+0.50(+3.02%)
Apr 26, 2018	16.34	16.70	15.77	16.53	1,805,853	+0.29(+1.79%)
Apr 25, 2018	14.53	16.33	14.31	16.24	4,410,438	+1.63(+11.16%)
Apr 24, 2018	14.57	15.10	14.27	14.61	4,016,733	-0.03(-0.20%)
Apr 23, 2018	14.46	14.76	14.21	14.64	1,405,137	+0.28(+1.95%)
Apr 20, 2018	14.93	14.97	14.08	14.36	1,723,542	-0.45(-3.04%)
Apr 19, 2018	14.48	14.90	14.00	14.81	2,514,280	+0.27(+1.86%)
Apr 18, 2018	15.40	15.91	14.25	14.54	2,787,681	-1.17(-7.45%)
Apr 17, 2018	15.78	15.95	15.60	15.71	1,434,021	+0.04(+0.26%)
Apr 16, 2018	15.80	16.08	15.22	15.67	1,393,651	-0.02(-0.13%)
Apr 13, 2018	16.18	16.22	15.46	15.69	988,433	-0.38(-2.36%)
Apr 12, 2018	16.00	16.30	15.82	16.07	558,808	+0.13(+0.82%)
Apr 11, 2018	15.63	16.20	15.63	15.94	1,107,981	+0.31(+1.98%)
Apr 10, 2018	15.39	15.67	15.17	15.63	1,159,238	+0.27(+1.76%)
Apr 09, 2018	16.75	16.97	15.25	15.36	3,329,648	-1.39(-8.30%)
Apr 06, 2018	15.32	16.87	15.29	16.75	3,552,615	+1.43(+9.33%)
Apr 05, 2018	15.47	15.59	15.15	15.32	973,500	-0.21(-1.35%)
Apr 04, 2018	14.68	15.67	14.66	15.53	1,033,775	+0.62(+4.16%)
Apr 03, 2018	14.56	15.01	14.38	14.91	713,527	+0.44(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.