Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.25	48.31	46.87	48.02	531,102	+0.51(+1.07%)
Apr 29, 2019	47.92	48.11	47.25	47.51	759,877	-0.34(-0.71%)
Apr 26, 2019	47.87	48.54	47.57	47.85	543,100	-0.02(-0.04%)
Apr 25, 2019	47.78	48.20	46.75	47.87	614,219	-0.25(-0.52%)
Apr 24, 2019	47.86	48.72	47.75	48.12	933,478	+0.75(+1.58%)
Apr 23, 2019	45.82	47.90	45.56	47.37	786,846	+2.01(+4.43%)
Apr 22, 2019	46.33	46.98	45.30	45.36	747,295	-1.06(-2.28%)
Apr 18, 2019	46.19	46.50	45.76	46.42	465,300	+0.36(+0.78%)
Apr 17, 2019	46.92	46.92	46.04	46.06	554,697	-0.46(-0.99%)
Apr 16, 2019	46.21	47.03	45.98	46.52	455,105	+0.51(+1.11%)
Apr 15, 2019	45.35	46.45	45.30	46.01	681,758	-0.50(-1.08%)
Apr 12, 2019	46.17	46.67	46.09	46.51	441,200	+0.65(+1.42%)
Apr 11, 2019	45.26	45.87	45.01	45.86	634,737	+0.61(+1.35%)
Apr 10, 2019	44.28	45.39	44.21	45.25	907,914	+1.11(+2.51%)
Apr 09, 2019	44.53	44.59	43.96	44.14	624,434	-0.38(-0.85%)
Apr 08, 2019	43.45	44.53	43.02	44.52	684,671	+0.12(+0.27%)
Apr 05, 2019	42.67	44.45	42.49	44.40	795,900	+0.51(+1.16%)
Apr 04, 2019	42.01	44.11	41.93	43.89	1,447,639	+1.87(+4.45%)
Apr 03, 2019	41.58	42.17	41.23	42.02	812,519	+0.68(+1.64%)
Apr 02, 2019	41.41	41.77	41.22	41.34	1,952,609	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.