Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.43	136.35	134.34	134.50	313,191	-0.18(-0.13%)
Apr 29, 2019	137.20	137.20	133.90	134.68	578,763	-2.36(-1.72%)
Apr 26, 2019	136.98	138.67	136.04	137.04	607,600	+0.28(+0.20%)
Apr 25, 2019	134.01	137.70	131.27	136.76	481,766	+3.41(+2.56%)
Apr 24, 2019	130.72	136.47	130.23	133.35	437,383	+2.50(+1.91%)
Apr 23, 2019	130.05	131.65	128.93	130.85	282,606	+0.94(+0.72%)
Apr 22, 2019	128.92	131.69	126.76	129.91	517,646	+0.94(+0.73%)
Apr 18, 2019	127.11	129.16	124.26	128.97	694,300	+2.14(+1.69%)
Apr 17, 2019	134.50	134.50	122.40	126.83	1,042,256	-7.56(-5.63%)
Apr 16, 2019	139.21	139.21	132.95	134.39	297,936	-3.56(-2.58%)
Apr 15, 2019	139.92	141.20	136.83	137.95	279,416	-2.78(-1.98%)
Apr 12, 2019	142.52	142.70	137.42	140.73	408,800	-0.43(-0.30%)
Apr 11, 2019	144.03	146.25	140.86	141.16	229,673	-2.45(-1.71%)
Apr 10, 2019	140.50	144.52	139.26	143.61	382,340	+3.17(+2.26%)
Apr 09, 2019	141.06	144.38	140.21	140.44	341,350	-1.30(-0.92%)
Apr 08, 2019	141.17	142.14	139.52	141.74	268,419	+0.78(+0.55%)
Apr 05, 2019	140.94	141.68	139.44	140.96	293,600	+0.64(+0.46%)
Apr 04, 2019	142.69	143.28	139.06	140.32	503,379	-2.37(-1.66%)
Apr 03, 2019	145.10	145.78	140.49	142.69	710,484	-1.75(-1.21%)
Apr 02, 2019	143.29	145.14	141.99	144.44	432,840	+0.81(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.