Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.42	87.52	86.28	87.45	1,993,232	+1.15(+1.33%)
Apr 29, 2019	86.11	86.74	86.11	86.30	1,330,128	+0.31(+0.36%)
Apr 26, 2019	85.24	86.10	85.07	85.99	1,380,312	+0.83(+0.97%)
Apr 25, 2019	84.78	85.51	84.32	85.16	1,680,186	+0.05(+0.06%)
Apr 24, 2019	85.70	86.01	85.08	85.11	1,999,347	-0.78(-0.90%)
Apr 23, 2019	85.41	86.17	85.21	85.88	1,987,284	+0.19(+0.23%)
Apr 22, 2019	84.96	85.73	84.77	85.69	1,188,776	+0.31(+0.36%)
Apr 18, 2019	85.93	86.76	85.36	85.38	2,869,374	-0.63(-0.73%)
Apr 17, 2019	86.80	86.95	85.80	86.01	1,448,657	-0.67(-0.77%)
Apr 16, 2019	85.41	86.72	85.28	86.68	2,003,502	+1.58(+1.86%)
Apr 15, 2019	85.65	85.79	84.93	85.10	1,053,533	-0.54(-0.63%)
Apr 12, 2019	85.02	85.72	84.91	85.64	1,604,040	+1.06(+1.25%)
Apr 11, 2019	84.08	84.66	83.97	84.58	1,323,934	+0.72(+0.85%)
Apr 10, 2019	83.49	83.91	83.20	83.86	1,621,768	+0.56(+0.68%)
Apr 09, 2019	83.34	83.78	83.05	83.30	1,222,896	-0.45(-0.54%)
Apr 08, 2019	84.45	84.98	83.16	83.75	1,780,722	-1.27(-1.50%)
Apr 05, 2019	85.13	85.73	84.74	85.02	1,599,055	+0.21(+0.25%)
Apr 04, 2019	84.24	84.98	84.24	84.81	1,755,586	+0.38(+0.45%)
Apr 03, 2019	84.08	84.63	83.38	84.43	2,857,057	+0.73(+0.88%)
Apr 02, 2019	84.18	84.24	83.64	83.70	1,818,514	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.