Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.22	56.50	54.47	55.24	897,571	-0.91(-1.62%)
Apr 29, 2019	55.74	57.01	55.36	56.15	1,457,684	+0.54(+0.97%)
Apr 26, 2019	54.15	55.71	53.63	55.61	1,257,900	+1.72(+3.19%)
Apr 25, 2019	53.79	54.52	53.44	53.89	1,909,304	-0.14(-0.26%)
Apr 24, 2019	53.21	54.54	53.05	54.03	1,596,061	+1.00(+1.89%)
Apr 23, 2019	51.21	53.39	51.21	53.03	1,495,041	+1.93(+3.78%)
Apr 22, 2019	52.24	52.61	51.03	51.10	1,507,631	-1.13(-2.16%)
Apr 18, 2019	51.08	52.64	51.06	52.23	1,975,400	+1.18(+2.31%)
Apr 17, 2019	55.43	55.43	50.87	51.05	3,318,416	-4.27(-7.72%)
Apr 16, 2019	55.60	56.55	55.09	55.32	2,574,941	+0.15(+0.27%)
Apr 15, 2019	54.79	55.27	53.99	55.17	652,322	+0.63(+1.16%)
Apr 12, 2019	54.99	55.50	54.39	54.54	898,100	-0.09(-0.16%)
Apr 11, 2019	55.98	56.06	54.43	54.63	1,046,939	-1.27(-2.27%)
Apr 10, 2019	54.97	56.01	54.87	55.90	1,253,445	+0.79(+1.43%)
Apr 09, 2019	55.00	55.25	54.27	55.11	984,157	-0.13(-0.24%)
Apr 08, 2019	55.82	55.88	55.05	55.24	567,194	-0.71(-1.27%)
Apr 05, 2019	55.14	56.12	55.13	55.95	1,790,100	+0.84(+1.52%)
Apr 04, 2019	55.27	55.75	54.97	55.11	736,620	-0.16(-0.29%)
Apr 03, 2019	54.90	55.50	54.84	55.27	1,498,243	+0.67(+1.23%)
Apr 02, 2019	54.77	54.98	54.24	54.60	1,363,705	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.