Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.76	50.38	49.69	50.24	3,358,232	+0.55(+1.11%)
Apr 29, 2019	49.54	49.87	49.37	49.69	2,469,560	+0.20(+0.40%)
Apr 26, 2019	48.49	49.64	48.40	49.49	2,544,908	+1.22(+2.52%)
Apr 25, 2019	48.59	48.72	48.24	48.28	1,985,765	-0.52(-1.08%)
Apr 24, 2019	48.66	48.96	48.43	48.80	2,115,741	+0.12(+0.24%)
Apr 23, 2019	48.55	48.84	48.33	48.69	2,523,833	+0.06(+0.12%)
Apr 22, 2019	48.74	49.00	48.50	48.63	2,544,925	-0.07(-0.15%)
Apr 18, 2019	48.54	48.82	48.09	48.70	1,450,735	+0.30(+0.62%)
Apr 17, 2019	48.78	48.78	48.04	48.40	1,474,659	-0.25(-0.51%)
Apr 16, 2019	48.58	49.05	48.36	48.65	2,330,193	+0.03(+0.07%)
Apr 15, 2019	48.07	48.65	47.88	48.62	1,916,935	+0.65(+1.35%)
Apr 12, 2019	47.79	48.20	47.73	47.97	2,052,248	+0.18(+0.38%)
Apr 11, 2019	48.14	48.24	47.40	47.79	2,210,157	-0.17(-0.35%)
Apr 10, 2019	47.69	47.96	47.36	47.95	3,448,201	+0.32(+0.68%)
Apr 09, 2019	47.80	47.99	47.29	47.63	2,742,603	-0.28(-0.59%)
Apr 08, 2019	47.28	47.97	47.28	47.91	2,291,574	+0.58(+1.23%)
Apr 05, 2019	46.93	47.34	46.74	47.33	2,044,927	+0.29(+0.62%)
Apr 04, 2019	47.25	47.39	46.87	47.04	1,775,976	-0.17(-0.37%)
Apr 03, 2019	46.84	47.32	46.63	47.21	2,996,286	+0.26(+0.55%)
Apr 02, 2019	46.84	47.17	46.59	46.95	4,912,296	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.