Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	78.98	80.12	78.52	80.03	1,856,716	+1.25(+1.59%)
Apr 29, 2019	78.68	79.63	78.57	78.78	1,790,779	-0.20(-0.25%)
Apr 26, 2019	79.29	79.57	77.60	78.98	2,454,715	-1.37(-1.71%)
Apr 25, 2019	81.33	81.43	79.09	80.35	1,238,206	-1.24(-1.52%)
Apr 24, 2019	80.98	82.26	80.98	81.59	1,192,685	+0.60(+0.74%)
Apr 23, 2019	80.11	81.26	79.78	80.99	1,767,421	+0.88(+1.10%)
Apr 22, 2019	81.23	81.39	80.00	80.11	1,274,103	-1.57(-1.92%)
Apr 18, 2019	83.13	83.36	81.48	81.68	1,687,383	-1.07(-1.29%)
Apr 17, 2019	84.72	85.66	82.03	82.75	3,354,310	-2.16(-2.54%)
Apr 16, 2019	82.59	84.94	82.28	84.91	2,324,969	+2.98(+3.63%)
Apr 15, 2019	82.47	82.59	81.08	81.93	1,314,679	-0.36(-0.44%)
Apr 12, 2019	80.82	82.31	80.47	82.30	1,688,264	+2.21(+2.77%)
Apr 11, 2019	80.07	81.42	79.60	80.08	1,462,931	+0.17(+0.22%)
Apr 10, 2019	79.00	80.07	78.51	79.91	1,112,342	+0.89(+1.13%)
Apr 09, 2019	79.10	79.31	78.48	79.02	1,208,066	-0.53(-0.66%)
Apr 08, 2019	78.59	79.69	78.09	79.55	1,494,741	+0.77(+0.98%)
Apr 05, 2019	77.81	78.93	77.81	78.78	1,191,327	+1.17(+1.51%)
Apr 04, 2019	77.30	78.54	77.19	77.61	1,446,379	+0.14(+0.18%)
Apr 03, 2019	77.25	78.70	76.93	77.47	2,079,922	+1.09(+1.43%)
Apr 02, 2019	76.18	76.73	76.01	76.38	768,954	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.