Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.12	97.99	96.24	96.83	1,344,056	-0.32(-0.33%)
Apr 29, 2019	96.95	98.37	96.78	97.15	2,457,740	+0.90(+0.94%)
Apr 26, 2019	93.41	96.34	92.98	96.25	1,442,600	+3.35(+3.61%)
Apr 25, 2019	93.44	94.22	92.85	92.90	903,478	-0.70(-0.75%)
Apr 24, 2019	93.44	93.85	92.90	93.60	848,578	+0.31(+0.33%)
Apr 23, 2019	92.25	94.24	92.10	93.29	1,548,698	+1.37(+1.49%)
Apr 22, 2019	90.75	91.99	89.89	91.92	1,562,703	+1.18(+1.30%)
Apr 18, 2019	90.44	91.27	89.43	90.74	1,728,300	+1.00(+1.11%)
Apr 17, 2019	90.94	91.18	87.97	89.74	2,229,174	-1.20(-1.32%)
Apr 16, 2019	93.00	93.07	89.62	90.94	2,535,850	-1.71(-1.85%)
Apr 15, 2019	94.57	96.17	92.58	92.65	2,004,206	-1.46(-1.55%)
Apr 12, 2019	95.78	95.78	94.00	94.11	1,390,500	-1.16(-1.22%)
Apr 11, 2019	95.65	96.23	94.80	95.27	1,182,107	-0.06(-0.06%)
Apr 10, 2019	93.38	95.37	93.38	95.33	1,459,701	+2.05(+2.20%)
Apr 09, 2019	93.80	94.79	92.94	93.28	1,393,930	-1.01(-1.07%)
Apr 08, 2019	94.48	94.54	91.40	94.29	1,574,734	-0.24(-0.25%)
Apr 05, 2019	94.35	95.26	93.68	94.53	1,907,200	+0.83(+0.89%)
Apr 04, 2019	97.57	97.72	92.93	93.70	3,119,815	-4.21(-4.30%)
Apr 03, 2019	98.05	99.52	97.72	97.91	1,308,692	+0.25(+0.26%)
Apr 02, 2019	96.09	97.82	94.73	97.66	2,006,188	+1.97(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.