Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.07	14.17	14.07	14.14	4,528	+0.06(+0.40%)
Apr 29, 2019	14.02	14.09	13.99	14.09	6,679	+0.09(+0.66%)
Apr 26, 2019	13.78	14.13	13.78	14.00	10,800	+0.16(+1.18%)
Apr 25, 2019	13.96	14.00	13.82	13.83	10,917	-0.50(-3.46%)
Apr 24, 2019	14.44	14.50	14.32	14.33	11,606	-0.17(-1.15%)
Apr 23, 2019	14.25	14.56	14.25	14.49	19,204	+0.10(+0.69%)
Apr 22, 2019	14.60	14.60	14.39	14.39	22,922	-0.29(-1.96%)
Apr 18, 2019	14.77	14.77	14.59	14.68	7,062	-0.07(-0.47%)
Apr 17, 2019	14.92	15.10	14.73	14.75	29,615	-0.08(-0.55%)
Apr 16, 2019	14.68	14.84	14.68	14.83	62,508	+0.20(+1.40%)
Apr 15, 2019	14.78	14.86	14.61	14.63	22,046	-0.11(-0.75%)
Apr 12, 2019	14.64	14.74	14.56	14.74	11,631	+0.37(+2.56%)
Apr 11, 2019	14.43	14.46	14.30	14.37	17,551	-0.06(-0.42%)
Apr 10, 2019	14.41	14.44	14.36	14.43	11,129	+0.02(+0.15%)
Apr 09, 2019	14.59	14.59	14.40	14.41	42,389	-0.32(-2.19%)
Apr 08, 2019	14.65	14.74	14.56	14.73	177,131	+0.06(+0.38%)
Apr 05, 2019	14.62	14.73	14.62	14.68	17,863	-0.01(-0.05%)
Apr 04, 2019	14.57	14.68	14.46	14.68	59,214	+0.32(+2.26%)
Apr 03, 2019	14.20	14.53	14.20	14.36	17,514	+0.41(+2.96%)
Apr 02, 2019	13.94	14.01	13.87	13.95	20,501	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.