Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.44	16.58	16.35	16.44	223,760	-0.03(-0.21%)
Apr 29, 2019	16.34	16.52	16.30	16.47	196,417	+0.14(+0.84%)
Apr 26, 2019	16.38	16.60	16.23	16.34	82,883	-0.04(-0.25%)
Apr 25, 2019	16.47	16.65	16.11	16.38	213,043	-0.17(-1.04%)
Apr 24, 2019	16.41	16.70	16.40	16.55	138,364	+0.12(+0.71%)
Apr 23, 2019	16.29	16.55	16.20	16.43	163,771	+0.14(+0.89%)
Apr 22, 2019	16.69	16.76	16.15	16.29	196,086	-0.41(-2.44%)
Apr 18, 2019	17.08	17.08	16.63	16.69	128,962	-0.32(-1.87%)
Apr 17, 2019	16.85	17.32	16.84	17.01	196,435	+0.24(+1.44%)
Apr 16, 2019	16.91	16.98	16.62	16.77	249,993	-0.12(-0.74%)
Apr 15, 2019	16.88	16.95	16.78	16.89	142,652	+0.06(+0.37%)
Apr 12, 2019	17.00	17.06	16.73	16.83	133,453	-0.06(-0.37%)
Apr 11, 2019	16.77	16.91	16.70	16.89	307,846	+0.06(+0.37%)
Apr 10, 2019	16.64	16.94	16.58	16.83	152,733	+0.19(+1.16%)
Apr 09, 2019	16.63	16.74	16.61	16.64	109,943	-0.10(-0.62%)
Apr 08, 2019	16.53	16.78	16.43	16.74	198,055	+0.19(+1.13%)
Apr 05, 2019	16.44	16.71	16.42	16.56	220,684	+0.18(+1.10%)
Apr 04, 2019	16.24	16.41	16.07	16.38	246,657	+0.14(+0.85%)
Apr 03, 2019	15.87	16.27	15.81	16.24	233,458	+0.48(+3.07%)
Apr 02, 2019	15.98	16.08	15.65	15.76	297,506	-0.10(-0.65%)
Apr 01, 2019	15.49	15.91	15.45	15.86	522,887	+0.76(+5.03%)
Mar 29, 2019	15.67	15.67	15.06	15.10	387,900	-0.53(-3.40%)
Mar 28, 2019	15.68	15.82	15.37	15.63	165,653	+0.02(+0.13%)
Mar 27, 2019	15.51	15.65	15.44	15.61	127,734	+0.09(+0.58%)
Mar 26, 2019	15.47	15.73	15.39	15.52	239,509	+0.10(+0.67%)
Mar 25, 2019	15.22	15.56	15.22	15.42	139,316	+0.19(+1.27%)
Mar 22, 2019	15.60	15.86	15.22	15.22	158,956	-0.50(-3.20%)
Mar 21, 2019	15.50	15.90	15.50	15.73	238,211	+0.14(+0.89%)
Mar 20, 2019	15.61	15.81	15.41	15.59	145,231	-0.03(-0.18%)
Mar 19, 2019	15.96	15.96	15.58	15.62	89,922	-0.26(-1.65%)
Mar 18, 2019	15.87	16.00	15.63	15.88	212,301	+0.08(+0.48%)
Mar 15, 2019	16.11	16.17	15.76	15.80	354,718	-0.32(-2.01%)
Mar 14, 2019	16.40	16.42	16.10	16.13	102,317	-0.28(-1.68%)
Mar 13, 2019	16.30	16.55	16.18	16.40	148,119	+0.06(+0.34%)
Mar 12, 2019	16.64	16.64	16.29	16.35	105,686	-0.29(-1.74%)
Mar 11, 2019	16.39	16.66	16.31	16.64	117,692	+0.27(+1.67%)
Mar 08, 2019	16.54	16.59	16.34	16.36	108,465	-0.25(-1.48%)
Mar 07, 2019	16.81	16.81	16.53	16.61	134,723	-0.17(-1.02%)
Mar 06, 2019	16.88	16.91	16.70	16.78	268,268	-0.06(-0.37%)
Mar 05, 2019	16.65	17.04	16.65	16.84	191,120	+0.21(+1.24%)
Mar 04, 2019	16.63	16.85	16.53	16.64	298,241	-0.11(-0.65%)
Mar 01, 2019	16.71	16.78	16.45	16.75	424,372	+0.06(+0.37%)
Feb 28, 2019	16.65	16.69	16.29	16.69	266,550	-0.01(-0.04%)
Feb 27, 2019	16.44	16.91	16.44	16.69	371,462	+0.14(+0.83%)
Feb 26, 2019	16.11	16.67	16.08	16.56	301,793	+0.45(+2.81%)
Feb 25, 2019	16.06	16.16	15.89	16.10	236,597	+0.18(+1.12%)
Feb 22, 2019	15.78	16.09	15.78	15.93	186,274	+0.08(+0.52%)
Feb 21, 2019	15.77	16.17	15.69	15.84	385,646	+0.03(+0.22%)
Feb 20, 2019	15.07	15.97	14.75	15.81	415,934	+1.15(+7.85%)
Feb 19, 2019	14.89	15.00	14.58	14.66	223,261	-0.27(-1.84%)
Feb 15, 2019	14.53	15.06	14.53	14.93	161,457	+0.51(+3.56%)
Feb 14, 2019	14.37	14.55	14.28	14.42	105,453	+0.05(+0.38%)
Feb 13, 2019	14.56	14.56	14.25	14.36	107,006	-0.10(-0.71%)
Feb 12, 2019	14.21	14.50	14.21	14.47	121,390	+0.34(+2.42%)
Feb 11, 2019	13.97	14.19	13.91	14.12	55,917	+0.16(+1.18%)
Feb 08, 2019	14.00	14.07	13.87	13.96	53,137	-0.04(-0.29%)
Feb 07, 2019	14.15	14.15	13.82	14.00	51,634	-0.15(-1.06%)
Feb 06, 2019	14.30	14.30	14.10	14.15	71,515	-0.12(-0.86%)
Feb 05, 2019	14.08	14.30	13.97	14.28	46,915	+0.18(+1.26%)
Feb 04, 2019	13.91	14.10	13.79	14.10	104,745	+0.16(+1.18%)
Feb 01, 2019	13.99	13.99	13.78	13.93	44,524	-0.02(-0.15%)
Jan 31, 2019	13.80	14.04	13.70	13.95	93,523	+0.13(+0.94%)
Jan 30, 2019	13.76	13.90	13.61	13.82	56,739	+0.10(+0.75%)
Jan 29, 2019	13.86	13.86	13.66	13.72	94,137	-0.15(-1.09%)
Jan 28, 2019	13.72	13.93	13.63	13.87	73,490	+0.08(+0.60%)
Jan 25, 2019	13.54	13.82	13.54	13.79	72,261	+0.30(+2.23%)
Jan 24, 2019	13.43	13.54	13.23	13.49	81,792	+0.03(+0.25%)
Jan 23, 2019	13.36	13.46	13.26	13.45	87,402	+0.10(+0.72%)
Jan 22, 2019	13.42	13.54	13.29	13.36	64,928	-0.16(-1.22%)
Jan 18, 2019	13.44	13.74	13.44	13.52	166,712	+0.09(+0.66%)
Jan 17, 2019	13.21	13.50	13.14	13.43	166,654	+0.17(+1.29%)
Jan 16, 2019	13.19	13.34	13.15	13.26	100,967	+0.07(+0.52%)
Jan 15, 2019	13.24	13.24	13.04	13.19	72,181	-0.07(-0.52%)
Jan 14, 2019	13.21	13.36	13.19	13.26	79,365	-0.05(-0.36%)
Jan 11, 2019	13.26	13.42	13.22	13.31	103,063	-0.08(-0.61%)
Jan 10, 2019	13.34	13.45	13.27	13.39	50,409	-0.10(-0.71%)
Jan 09, 2019	13.64	13.70	13.41	13.49	127,472	-0.10(-0.76%)
Jan 08, 2019	13.50	13.72	13.10	13.59	185,450	+0.18(+1.38%)
Jan 07, 2019	13.17	13.56	13.06	13.41	152,533	+0.26(+1.98%)
Jan 04, 2019	13.08	13.28	13.02	13.15	166,858	+0.15(+1.16%)
Jan 03, 2019	12.97	13.26	12.87	12.99	79,982	-0.08(-0.63%)
Jan 02, 2019	12.75	13.15	12.67	13.08	174,264	+0.21(+1.65%)
Dec 31, 2018	12.80	12.86	12.66	12.86	106,859	+0.09(+0.70%)
Dec 28, 2018	12.65	12.98	12.62	12.78	87,589	+0.10(+0.76%)
Dec 27, 2018	12.71	12.80	12.40	12.68	127,216	-0.18(-1.39%)
Dec 26, 2018	12.48	12.89	12.33	12.86	98,515	+0.43(+3.47%)
Dec 24, 2018	12.47	12.57	12.35	12.43	51,823	-0.15(-1.20%)
Dec 21, 2018	12.60	12.86	12.47	12.58	459,408	-0.01(-0.05%)
Dec 20, 2018	12.98	13.05	12.50	12.58	165,433	-0.36(-2.80%)
Dec 19, 2018	13.17	13.31	12.89	12.95	145,698	-0.14(-1.10%)
Dec 18, 2018	13.21	13.47	13.07	13.09	110,523	-0.05(-0.36%)
Dec 17, 2018	13.12	13.45	13.02	13.14	114,903	-0.04(-0.31%)
Dec 14, 2018	13.20	13.38	13.15	13.18	101,458	-0.06(-0.47%)
Dec 13, 2018	13.31	13.36	13.15	13.24	105,500	-0.12(-0.87%)
Dec 12, 2018	13.34	13.58	13.20	13.36	114,923	+0.18(+1.35%)
Dec 11, 2018	13.58	13.65	13.10	13.18	151,623	-0.22(-1.64%)
Dec 10, 2018	13.62	13.62	13.23	13.40	228,966	-0.18(-1.31%)
Dec 07, 2018	13.76	13.87	13.49	13.58	231,674	-0.17(-1.25%)
Dec 06, 2018	13.63	13.77	13.49	13.75	105,909	+0.01(+0.05%)
Dec 04, 2018	14.47	14.52	13.65	13.74	198,536	-0.80(-5.51%)
Dec 03, 2018	14.21	14.56	13.89	14.54	250,143	+0.51(+3.61%)
Nov 30, 2018	14.06	14.16	13.90	14.04	280,287	-0.03(-0.19%)
Nov 29, 2018	14.35	14.35	14.01	14.06	199,788	-0.19(-1.36%)
Nov 28, 2018	14.30	14.30	13.95	14.26	184,141	+0.03(+0.18%)
Nov 27, 2018	14.10	14.30	14.05	14.23	145,870	+0.06(+0.46%)
Nov 26, 2018	14.24	14.26	13.97	14.17	100,633	+0.08(+0.55%)
Nov 23, 2018	13.90	14.23	13.90	14.09	33,499	+0.10(+0.74%)
Nov 21, 2018		13.99	13.99	13.99	0	+0.20(+1.46%)
Nov 20, 2018	13.77	13.99	13.77	13.78	105,878	-0.23(-1.66%)
Nov 19, 2018	13.80	14.34	13.80	14.02	165,284	+0.28(+2.08%)
Nov 16, 2018	13.59	13.80	13.41	13.73	181,234	+0.03(+0.19%)
Nov 15, 2018	13.47	13.78	13.36	13.71	289,065	+0.14(+1.05%)
Nov 14, 2018	13.81	13.94	13.55	13.56	141,355	-0.14(-1.04%)
Nov 13, 2018	13.84	14.12	13.60	13.71	187,174	-0.11(-0.80%)
Nov 12, 2018	13.86	14.01	13.79	13.82	99,499	-0.05(-0.33%)
Nov 09, 2018	13.95	14.00	13.83	13.86	94,785	-0.12(-0.88%)
Nov 08, 2018	13.95	14.04	13.84	13.99	62,589	-0.02(-0.14%)
Nov 07, 2018	13.93	14.05	13.65	14.01	98,894	+0.10(+0.75%)
Nov 06, 2018	13.52	14.01	13.41	13.90	167,788	+0.38(+2.83%)
Nov 05, 2018	13.73	13.77	13.38	13.52	204,242	-0.19(-1.42%)
Nov 02, 2018	13.24	13.81	13.24	13.71	207,632	+0.49(+3.67%)
Nov 01, 2018	13.14	13.48	13.04	13.23	196,471	+0.09(+0.69%)
Oct 31, 2018	14.13	14.26	13.10	13.14	133,023	-0.32(-2.36%)
Oct 30, 2018	13.19	13.54	13.17	13.45	67,152	+0.29(+2.21%)
Oct 29, 2018	13.09	13.45	13.09	13.16	114,662	+0.25(+1.91%)
Oct 26, 2018	13.09	13.20	12.55	12.92	125,042	-0.31(-2.35%)
Oct 25, 2018	13.23	13.52	13.18	13.23	130,630	+0.03(+0.20%)
Oct 24, 2018	13.45	13.72	13.16	13.20	277,802	-0.27(-1.97%)
Oct 23, 2018	13.25	13.53	13.15	13.47	115,949	+0.08(+0.63%)
Oct 22, 2018	13.23	13.50	13.23	13.38	71,914	+0.17(+1.27%)
Oct 19, 2018	13.59	13.60	13.20	13.21	120,720	-0.38(-2.76%)
Oct 18, 2018	13.78	13.88	13.46	13.59	85,932	-0.22(-1.60%)
Oct 17, 2018	13.96	13.96	13.58	13.81	95,072	-0.23(-1.61%)
Oct 16, 2018	13.80	14.10	13.49	14.04	79,832	+0.33(+2.41%)
Oct 15, 2018	13.63	13.84	13.53	13.71	89,769	+0.03(+0.19%)
Oct 12, 2018	13.93	13.93	13.54	13.68	106,517	-0.03(-0.24%)
Oct 11, 2018	13.81	14.04	13.71	13.71	68,486	-0.11(-0.80%)
Oct 10, 2018	13.99	14.14	13.77	13.82	96,424	-0.15(-1.07%)
Oct 09, 2018	13.82	14.17	13.78	13.97	166,757	+0.21(+1.51%)
Oct 08, 2018	13.42	13.84	13.32	13.77	128,218	+0.44(+3.31%)
Oct 05, 2018	13.80	13.80	13.25	13.32	84,751	-0.49(-3.52%)
Oct 04, 2018	13.94	13.94	13.74	13.81	83,729	-0.14(-1.02%)
Oct 03, 2018	13.89	14.01	13.89	13.95	83,722	+0.16(+1.13%)
Oct 02, 2018	13.94	14.11	13.72	13.80	102,576	-0.11(-0.79%)
Oct 01, 2018	14.40	14.40	13.89	13.91	70,249	-0.41(-2.85%)
Sep 28, 2018	14.02	14.43	14.02	14.32	115,008	+0.32(+2.31%)
Sep 27, 2018	13.96	14.19	13.77	13.99	107,337	+0.23(+1.65%)
Sep 26, 2018	13.77	13.89	13.70	13.77	62,847	+0.00(+0.00%)
Sep 25, 2018	13.73	13.77	13.60	13.77	102,335	+0.03(+0.24%)
Sep 24, 2018	14.19	14.32	13.67	13.73	109,077	-0.49(-3.42%)
Sep 21, 2018	14.25	14.41	14.15	14.22	264,441	-0.06(-0.45%)
Sep 20, 2018	14.12	14.38	14.09	14.28	91,852	+0.19(+1.38%)
Sep 19, 2018	14.15	14.51	14.06	14.09	168,353	-0.13(-0.91%)
Sep 18, 2018	14.38	14.48	14.19	14.22	140,327	-0.26(-1.79%)
Sep 17, 2018	14.67	14.74	14.41	14.48	90,032	-0.19(-1.32%)
Sep 14, 2018	14.45	14.74	14.41	14.67	72,246	+0.23(+1.57%)
Sep 13, 2018	14.45	14.51	14.32	14.45	133,154	+0.03(+0.22%)
Sep 12, 2018	14.54	14.57	14.35	14.41	87,860	-0.13(-0.89%)
Sep 11, 2018	14.35	14.83	14.35	14.54	147,548	+0.19(+1.35%)
Sep 10, 2018	14.28	14.51	14.12	14.35	76,973	+0.13(+0.91%)
Sep 07, 2018	14.19	14.41	14.06	14.22	106,517	+0.03(+0.23%)
Sep 06, 2018	14.15	14.32	14.12	14.19	110,344	+0.00(+0.00%)
Sep 05, 2018	13.99	14.32	13.96	14.19	267,504	+0.16(+1.16%)
Sep 04, 2018	14.32	14.32	13.64	14.02	186,492	-0.29(-2.04%)
Aug 31, 2018		14.32	14.32	14.32	0	+0.06(+0.45%)
Aug 30, 2018	14.25	14.35	14.06	14.25	93,147	+0.03(+0.23%)
Aug 29, 2018	14.25	14.32	14.19	14.22	215,445	-0.03(-0.23%)
Aug 28, 2018	14.25	14.38	14.15	14.25	176,504	+0.00(+0.00%)
Aug 27, 2018	14.51	14.51	14.22	14.25	91,085	-0.23(-1.57%)
Aug 24, 2018	14.45	14.51	14.32	14.48	96,792	+0.03(+0.22%)
Aug 23, 2018	14.38	14.48	14.12	14.45	72,649	+0.03(+0.22%)
Aug 22, 2018	14.51	14.57	14.25	14.41	118,790	-0.06(-0.45%)
Aug 21, 2018	14.45	14.57	14.32	14.48	84,465	+0.08(+0.58%)
Aug 20, 2018	14.17	14.46	14.14	14.39	120,740	+0.22(+1.59%)
Aug 17, 2018	14.10	14.30	14.04	14.17	125,121	+0.03(+0.23%)
Aug 16, 2018	14.10	14.20	14.06	14.14	56,777	+0.10(+0.69%)
Aug 15, 2018	13.98	14.10	13.82	14.04	107,265	-0.06(-0.46%)
Aug 14, 2018	13.94	14.27	13.94	14.10	176,897	+0.13(+0.92%)
Aug 13, 2018	13.98	14.07	13.62	13.98	90,716	+0.16(+1.16%)
Aug 10, 2018	13.91	13.94	13.73	13.82	74,543	-0.19(-1.38%)
Aug 09, 2018	14.01	14.04	13.82	14.01	98,050	+0.06(+0.46%)
Aug 08, 2018	13.82	13.98	13.65	13.94	101,694	+0.13(+0.93%)
Aug 07, 2018	13.72	14.04	13.69	13.82	125,517	+0.10(+0.70%)
Aug 06, 2018	13.56	13.85	13.27	13.72	133,898	+0.16(+1.19%)
Aug 03, 2018	13.33	13.65	13.33	13.56	208,536	+0.16(+1.20%)
Aug 02, 2018	13.27	13.40	13.11	13.40	195,449	+0.10(+0.72%)
Aug 01, 2018	12.98	13.59	12.71	13.30	206,211	+0.58(+4.55%)
Jul 31, 2018	12.85	12.85	12.63	12.72	126,620	-0.10(-0.75%)
Jul 30, 2018	12.79	13.01	12.72	12.82	92,946	+0.03(+0.25%)
Jul 27, 2018	13.24	13.24	12.72	12.79	88,705	-0.42(-3.16%)
Jul 26, 2018	13.20	13.40	13.08	13.20	104,291	+0.00(+0.00%)
Jul 25, 2018	13.17	13.24	12.98	13.20	115,107	+0.03(+0.24%)
Jul 24, 2018	13.53	13.53	13.12	13.17	209,096	-0.29(-2.15%)
Jul 23, 2018	13.46	13.51	13.37	13.46	100,164	-0.03(-0.24%)
Jul 20, 2018	13.56	13.62	13.41	13.49	119,466	-0.06(-0.47%)
Jul 19, 2018	13.56	13.64	13.49	13.56	333,023	+0.00(+0.00%)
Jul 18, 2018	13.62	13.62	13.43	13.56	101,119	-0.06(-0.47%)
Jul 17, 2018	13.62	13.78	13.56	13.62	123,255	-0.06(-0.47%)
Jul 16, 2018	13.88	13.88	13.62	13.69	136,599	-0.16(-1.16%)
Jul 13, 2018	13.72	13.94	13.72	13.85	128,512	+0.10(+0.70%)
Jul 12, 2018	14.01	14.04	13.69	13.75	109,573	-0.22(-1.61%)
Jul 11, 2018	14.04	14.14	13.78	13.98	261,370	-0.13(-0.91%)
Jul 10, 2018	13.98	14.36	13.94	14.10	388,672	+0.16(+1.15%)
Jul 09, 2018	14.04	14.55	13.91	13.94	174,678	+0.00(+0.00%)
Jul 06, 2018	13.82	14.04	13.72	13.94	107,993	+0.13(+0.93%)
Jul 05, 2018	13.82	13.85	13.62	13.82	159,763	+0.06(+0.47%)
Jul 03, 2018		13.75	13.75	13.75	0	-0.16(-1.15%)
Jul 02, 2018	13.85	13.85	13.65	13.91	119,022	+0.03(+0.23%)
Jun 29, 2018	14.10	14.10	13.85	13.88	94,410	-0.16(-1.14%)
Jun 28, 2018	13.91	14.17	13.75	14.04	110,826	+0.13(+0.92%)
Jun 27, 2018	14.39	14.39	13.85	13.91	120,442	-0.45(-3.13%)
Jun 26, 2018	14.23	14.39	14.23	14.36	76,305	+0.13(+0.90%)
Jun 25, 2018	14.27	14.33	14.04	14.23	96,440	-0.10(-0.67%)
Jun 22, 2018	14.39	14.49	14.04	14.33	260,774	-0.03(-0.22%)
Jun 21, 2018	14.23	14.49	14.17	14.36	110,952	+0.13(+0.90%)
Jun 20, 2018	14.17	14.36	14.07	14.23	115,536	+0.03(+0.23%)
Jun 19, 2018	13.94	14.27	13.91	14.20	125,163	+0.10(+0.68%)
Jun 18, 2018	13.91	14.30	13.91	14.10	109,406	+0.13(+0.92%)
Jun 15, 2018		14.10	13.82	13.98	271,204	+0.16(+1.16%)
Jun 14, 2018	13.82	13.85	13.69	13.82	115,902	+0.00(+0.00%)
Jun 13, 2018	13.78	13.88	13.70	13.82	112,665	+0.03(+0.23%)
Jun 12, 2018	13.82	13.90	13.72	13.78	146,423	-0.03(-0.23%)
Jun 11, 2018	13.82	13.94	13.78	13.82	141,759	+0.00(+0.00%)
Jun 08, 2018	13.69	13.88	13.69	13.82	138,153	+0.16(+1.18%)
Jun 07, 2018	13.69	13.88	13.65	13.65	80,001	-0.03(-0.23%)
Jun 06, 2018		13.72		13.69	175,351	+0.22(+1.67%)
Jun 05, 2018	13.43	13.59	13.20	13.46	223,300	+0.00(+0.00%)
Jun 04, 2018	13.24	13.53	13.24	13.46	184,423	+0.32(+2.45%)
Jun 01, 2018	12.98	13.30	12.88	13.14	280,215	+0.29(+2.25%)
May 31, 2018	13.30	13.37	12.85	12.85	186,873	-0.42(-3.15%)
May 30, 2018	13.11	13.37	13.08	13.27	130,215	+0.16(+1.23%)
May 29, 2018	12.95	13.33	12.95	13.11	185,513	+0.03(+0.25%)
May 25, 2018		13.08	13.08	13.08	0	+0.06(+0.49%)
May 24, 2018	12.63	13.08	12.63	13.01	174,104	+0.35(+2.79%)
May 23, 2018	12.43	12.72	12.43	12.66	148,141	+0.10(+0.77%)
May 22, 2018	12.88	12.88	12.53	12.56	110,248	-0.30(-2.35%)
May 21, 2018	12.83	12.99	12.71	12.86	173,556	+0.03(+0.25%)
May 18, 2018	12.80	12.99	12.67	12.83	164,138	+0.00(+0.00%)
May 17, 2018	12.39	12.90	12.39	12.83	186,625	+0.51(+4.13%)
May 16, 2018	12.42	12.51	12.32	12.32	148,242	-0.06(-0.51%)
May 15, 2018	12.39	12.55	12.35	12.39	58,459	-0.10(-0.77%)
May 14, 2018	12.58	12.58	12.43	12.48	94,794	-0.03(-0.25%)
May 11, 2018	12.29	12.58	12.29	12.51	138,153	+0.19(+1.55%)
May 10, 2018	12.32	12.48	12.29	12.32	95,137	-0.03(-0.26%)
May 09, 2018	12.51	12.51	12.10	12.35	212,592	+0.03(+0.26%)
May 08, 2018	12.23	12.42	12.13	12.32	198,609	-0.06(-0.51%)
May 07, 2018	12.42	12.48	12.23	12.39	173,653	+0.00(+0.00%)
May 04, 2018	11.97	12.48	11.97	12.39	138,434	+0.32(+2.64%)
May 03, 2018	12.45	12.64	11.88	12.07	227,393	-0.54(-4.29%)
May 02, 2018	11.85	12.67	11.81	12.61	402,246	+1.21(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.