Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		0.3273	0.3273		0	+0.00(+0.00%)
Sep 17, 2018	0.3560	0.3720	0.3200	0.3400	232,948	-0.01(-2.86%)
Sep 14, 2018	0.3900	0.3900	0.3500	0.3500	190,100	-0.00(-0.31%)
Sep 13, 2018	0.3651	0.3800	0.3500	0.3511	303,209	-0.02(-4.62%)
Sep 12, 2018	0.3802	0.3900	0.3510	0.3681	192,570	-0.01(-3.16%)
Sep 11, 2018	0.3856	0.3900	0.3700	0.3801	292,763	-0.01(-2.54%)
Sep 10, 2018	0.4100	0.4300	0.3700	0.3900	247,409	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4100	0.3900	0.3900	315,700	-0.01(-2.50%)
Sep 06, 2018	0.3900	0.4300	0.3800	0.4000	706,095	+0.02(+4.96%)
Sep 05, 2018	0.4100	0.4100	0.3711	0.3811	258,663	-0.00(-0.24%)
Sep 04, 2018	0.3900	0.4200	0.3620	0.3820	484,127	-0.00(-0.78%)
Aug 31, 2018		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Aug 30, 2018	0.4200	0.4200	0.3600	0.3700	382,667	-0.02(-4.39%)
Aug 29, 2018	0.3591	0.4100	0.3400	0.3870	986,606	+0.04(+13.16%)
Aug 28, 2018	0.4350	0.4793	0.3165	0.3420	3,856,445	-0.06(-14.50%)
Aug 27, 2018	0.3000	0.4200	0.2999	0.4000	2,448,046	+0.11(+35.59%)
Aug 24, 2018	0.2920	0.3010	0.2900	0.2950	195,800	+0.00(+0.10%)
Aug 23, 2018	0.2950	0.2950	0.2851	0.2947	154,370	+0.01(+1.97%)
Aug 22, 2018	0.3000	0.3000	0.2830	0.2890	214,324	-0.00(-0.34%)
Aug 21, 2018	0.3000	0.3000	0.2800	0.2900	171,879	+0.00(+0.55%)
Aug 20, 2018	0.2960	0.3002	0.2815	0.2884	344,855	-0.01(-3.87%)
Aug 17, 2018	0.3100	0.3200	0.2900	0.3000	293,500	-0.01(-3.23%)
Aug 16, 2018	0.3300	0.3300	0.2900	0.3100	540,843	+0.00(+1.31%)
Aug 15, 2018	0.3200	0.3299	0.3000	0.3060	584,472	+0.01(+2.00%)
Aug 14, 2018	0.3300	0.3300	0.2900	0.3000	775,651	-0.01(-4.73%)
Aug 13, 2018	0.3540	0.3600	0.3005	0.3149	1,666,861	-0.05(-13.73%)
Aug 10, 2018	0.3780	0.3780	0.3600	0.3650	187,800	+0.00(+0.69%)
Aug 09, 2018	0.4185	0.4200	0.3310	0.3625	1,964,634	-0.05(-11.59%)
Aug 08, 2018	0.5200	0.5200	0.3800	0.4100	4,032,550	-0.17(-29.31%)
Aug 07, 2018	0.4400	0.6800	0.4100	0.5800	7,641,715	+0.15(+34.88%)
Aug 06, 2018	0.3500	0.4400	0.3300	0.4300	1,359,795	+0.08(+22.86%)
Aug 03, 2018	0.3600	0.3600	0.3300	0.3500	217,300	-0.01(-1.69%)
Aug 02, 2018	0.3800	0.4098	0.3200	0.3560	1,068,942	-0.03(-8.72%)
Aug 01, 2018	0.3000	0.4200	0.2655	0.3900	4,053,742	+0.10(+34.48%)
Jul 31, 2018	0.2700	0.3000	0.2650	0.2900	715,115	+0.01(+4.47%)
Jul 30, 2018	0.3055	0.3200	0.2650	0.2776	740,158	-0.03(-8.98%)
Jul 27, 2018	0.3320	0.3320	0.3010	0.3050	580,500	-0.03(-9.50%)
Jul 26, 2018	0.3524	0.3600	0.3300	0.3370	139,881	-0.01(-1.92%)
Jul 25, 2018	0.3400	0.3600	0.3400	0.3436	282,626	+0.00(+0.97%)
Jul 24, 2018	0.3610	0.3700	0.3400	0.3403	384,856	-0.02(-4.86%)
Jul 23, 2018	0.3600	0.3716	0.3500	0.3577	234,193	+0.01(+1.91%)
Jul 20, 2018	0.3650	0.3700	0.3413	0.3510	341,564	-0.02(-4.10%)
Jul 19, 2018	0.3700	0.3700	0.3395	0.3660	672,395	-0.00(-1.00%)
Jul 18, 2018	0.4000	0.4000	0.3500	0.3697	393,064	-0.03(-6.33%)
Jul 17, 2018	0.4073	0.4080	0.3800	0.3947	193,672	+0.01(+2.55%)
Jul 16, 2018	0.4300	0.4300	0.3803	0.3849	164,976	-0.02(-4.25%)
Jul 13, 2018	0.3853	0.4280	0.3853	0.4020	501,786	+0.01(+3.13%)
Jul 12, 2018	0.3853	0.4100	0.3853	0.3898	215,660	-0.00(-0.31%)
Jul 11, 2018	0.4300	0.4300	0.3705	0.3910	570,795	-0.02(-5.76%)
Jul 10, 2018	0.4178	0.4299	0.4001	0.4149	131,200	+0.00(+1.20%)
Jul 09, 2018	0.4002	0.4298	0.4002	0.4100	371,893	+0.01(+1.91%)
Jul 06, 2018	0.3999	0.4287	0.3901	0.4023	343,285	+0.01(+1.57%)
Jul 05, 2018	0.3801	0.4000	0.3707	0.3961	379,157	+0.01(+1.83%)
Jul 03, 2018		0.3890	0.3890	0.3890	0	-0.01(-1.87%)
Jul 02, 2018	0.4106	0.4106	0.3886	0.3964	366,010	-0.03(-5.98%)
Jun 29, 2018	0.4258	0.4348	0.4000	0.4216	201,484	+0.00(+0.62%)
Jun 28, 2018	0.4600	0.4650	0.4010	0.4190	231,106	-0.01(-3.12%)
Jun 27, 2018	0.4427	0.4700	0.4253	0.4325	328,271	-0.02(-4.34%)
Jun 26, 2018	0.4221	0.4589	0.4101	0.4521	363,490	+0.03(+7.64%)
Jun 25, 2018	0.4350	0.4399	0.4000	0.4200	404,489	-0.02(-4.55%)
Jun 22, 2018	0.4410	0.4619	0.4400	0.4400	260,534	-0.01(-1.17%)
Jun 21, 2018	0.4600	0.4600	0.4405	0.4452	180,858	-0.01(-2.15%)
Jun 20, 2018	0.4575	0.4699	0.4415	0.4550	317,548	-0.00(-0.13%)
Jun 19, 2018	0.4700	0.4769	0.4556	0.4556	268,441	+0.00(+0.00%)
Jun 18, 2018	0.4600	0.4739	0.4556	0.4556	364,485	-0.02(-3.72%)
Jun 15, 2018		0.4732	0.4600	0.4732	273,349	+0.00(+0.00%)
Jun 14, 2018	0.4798	0.4999	0.4602	0.4732	308,140	+0.00(+0.64%)
Jun 13, 2018	0.5050	0.5300	0.4702	0.4702	764,995	-0.04(-6.98%)
Jun 12, 2018	0.4584	0.5230	0.4529	0.5055	1,448,923	+0.05(+10.35%)
Jun 11, 2018	0.4600	0.4699	0.4503	0.4581	397,826	+0.01(+1.19%)
Jun 08, 2018	0.4593	0.4700	0.4524	0.4527	407,640	-0.00(-0.04%)
Jun 07, 2018	0.4347	0.4600	0.4341	0.4529	395,238	+0.02(+4.72%)
Jun 06, 2018	0.4406	0.4600	0.4325	0.4325	204,493	-0.01(-2.83%)
Jun 05, 2018	0.4600	0.4610	0.4415	0.4451	229,440	+0.00(+0.91%)
Jun 04, 2018	0.4600	0.4600	0.4406	0.4411	327,725	-0.02(-4.11%)
Jun 01, 2018	0.4504	0.4630	0.4385	0.4600	405,855	+0.00(+0.20%)
May 31, 2018	0.4600	0.4650	0.4443	0.4591	229,482	+0.02(+3.77%)
May 30, 2018	0.4500	0.4648	0.4424	0.4424	294,410	-0.02(-4.20%)
May 29, 2018	0.4975	0.5000	0.4171	0.4618	615,801	-0.03(-5.54%)
May 25, 2018		0.4889	0.4889	0.4889	0	-0.01(-1.75%)
May 24, 2018	0.5000	0.5000	0.4900	0.4976	166,198	+0.00(+0.08%)
May 23, 2018	0.5000	0.5150	0.4837	0.4972	326,738	-0.01(-1.86%)
May 22, 2018	0.5000	0.5098	0.4900	0.5066	313,976	+0.01(+1.91%)
May 21, 2018	0.5300	0.5300	0.4800	0.4971	391,723	-0.02(-3.29%)
May 18, 2018	0.5038	0.5200	0.4951	0.5140	324,235	+0.02(+3.28%)
May 17, 2018	0.5300	0.5300	0.4752	0.4977	1,054,831	+0.00(+0.34%)
May 16, 2018	0.5650	0.5740	0.4910	0.4960	2,244,590	-0.07(-11.68%)
May 15, 2018	0.6066	0.6066	0.5500	0.5616	970,152	-0.04(-7.10%)
May 14, 2018	0.6450	0.6450	0.5701	0.6045	846,789	-0.02(-3.43%)
May 11, 2018	0.6700	0.7000	0.6035	0.6260	641,956	-0.03(-4.22%)
May 10, 2018	0.7300	0.7300	0.6330	0.6536	1,550,887	-0.07(-9.69%)
May 09, 2018	0.7100	0.7400	0.7100	0.7237	363,883	+0.02(+2.59%)
May 08, 2018	0.7200	0.7498	0.6600	0.7054	883,930	-0.03(-3.97%)
May 07, 2018	0.7500	0.7693	0.7200	0.7346	740,344	+0.01(+2.03%)
May 04, 2018	0.7212	0.7300	0.6744	0.7200	341,988	-0.00(-0.17%)
May 03, 2018	0.7300	0.7300	0.7100	0.7212	347,488	-0.01(-1.21%)
May 02, 2018	0.7293	0.7349	0.7100	0.7300	808,709	+0.03(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.