Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.87	22.88	22.48	22.56	280,090	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.79	22.79	277,456	+0.02(+0.07%)
Apr 26, 2019	22.56	22.84	22.41	22.78	357,180	+0.37(+1.63%)
Apr 25, 2019	22.08	22.67	21.81	22.41	422,221	+0.32(+1.46%)
Apr 24, 2019	21.79	22.11	21.11	22.09	645,642	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.03	22.08	576,234	+0.03(+0.12%)
Apr 22, 2019	22.39	22.53	21.89	22.05	237,687	-0.26(-1.18%)
Apr 18, 2019	22.45	22.67	22.21	22.32	269,412	-0.29(-1.28%)
Apr 17, 2019	22.42	22.62	22.16	22.61	259,952	+0.27(+1.22%)
Apr 16, 2019	21.91	22.35	21.76	22.33	206,314	+0.52(+2.38%)
Apr 15, 2019	22.04	22.05	21.60	21.81	497,412	-0.24(-1.08%)
Apr 12, 2019	21.93	22.13	21.60	22.05	234,634	+0.35(+1.61%)
Apr 11, 2019	21.60	21.80	21.43	21.70	292,007	+0.21(+0.99%)
Apr 10, 2019	21.18	21.53	20.96	21.49	433,102	+0.31(+1.45%)
Apr 09, 2019	21.31	21.52	21.12	21.18	267,481	-0.24(-1.11%)
Apr 08, 2019	21.61	21.75	21.35	21.42	221,663	-0.22(-1.02%)
Apr 05, 2019	21.76	21.94	21.56	21.64	391,488	-0.11(-0.51%)
Apr 04, 2019	21.12	21.85	21.12	21.75	327,680	+0.59(+2.77%)
Apr 03, 2019	21.34	21.42	21.00	21.17	545,543	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.08	315,669	+0.01(+0.04%)
Apr 01, 2019	20.81	21.18	20.71	21.07	271,474	+0.46(+2.23%)
Mar 29, 2019	20.92	20.99	20.44	20.61	412,637	-0.14(-0.70%)
Mar 28, 2019	20.55	20.88	20.35	20.76	166,654	+0.20(+0.95%)
Mar 27, 2019	20.47	20.67	20.15	20.56	347,397	-0.03(-0.12%)
Mar 26, 2019	20.21	20.71	20.17	20.59	695,637	+0.54(+2.67%)
Mar 25, 2019	19.72	20.37	19.69	20.05	473,596	+0.22(+1.12%)
Mar 22, 2019	20.51	20.59	19.61	19.83	518,029	-0.89(-4.31%)
Mar 21, 2019	20.83	21.24	20.67	20.72	612,087	-0.25(-1.18%)
Mar 20, 2019	21.63	21.70	20.85	20.97	510,522	-0.75(-3.45%)
Mar 19, 2019	22.47	22.57	21.69	21.72	566,644	-0.70(-3.11%)
Mar 18, 2019	22.17	22.60	22.14	22.42	484,871	+0.38(+1.74%)
Mar 15, 2019	22.00	22.21	21.90	22.04	928,317	+0.01(+0.04%)
Mar 14, 2019	22.10	22.22	22.00	22.03	343,382	-0.07(-0.31%)
Mar 13, 2019	22.34	22.34	22.05	22.09	664,233	-0.18(-0.80%)
Mar 12, 2019	22.63	22.94	22.17	22.27	694,345	-0.39(-1.73%)
Mar 11, 2019	22.48	22.68	22.31	22.67	201,489	+0.29(+1.29%)
Mar 08, 2019	22.15	22.51	22.13	22.38	345,548	+0.11(+0.50%)
Mar 07, 2019	22.88	22.88	22.19	22.27	486,171	-0.69(-3.00%)
Mar 06, 2019	23.52	23.55	22.84	22.95	253,887	-0.58(-2.46%)
Mar 05, 2019	24.00	24.25	23.28	23.53	453,757	-0.47(-1.95%)
Mar 04, 2019	24.09	24.28	23.78	24.00	413,652	+0.02(+0.07%)
Mar 01, 2019	24.00	24.16	23.68	23.98	267,650	+0.14(+0.61%)
Feb 28, 2019	23.78	23.95	23.67	23.84	217,971	+0.06(+0.25%)
Feb 27, 2019	23.47	23.81	23.47	23.78	280,097	+0.30(+1.27%)
Feb 26, 2019	23.42	23.81	23.42	23.48	408,909	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,693	-0.08(-0.32%)
Feb 22, 2019	23.78	23.80	23.49	23.58	234,634	-0.17(-0.72%)
Feb 21, 2019	24.00	24.15	23.54	23.75	301,015	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.65	24.11	586,461	+0.26(+1.07%)
Feb 19, 2019	23.07	23.92	23.07	23.86	780,714	+0.63(+2.71%)
Feb 15, 2019	22.90	23.34	22.77	23.23	3,024,756	+0.46(+2.02%)
Feb 14, 2019	22.94	23.07	22.58	22.77	511,928	-0.17(-0.74%)
Feb 13, 2019	22.96	23.18	22.87	22.94	401,149	+0.02(+0.07%)
Feb 12, 2019	23.11	23.31	22.86	22.92	422,757	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.98	384,176	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.67	22.85	385,144	-0.14(-0.59%)
Feb 07, 2019	22.81	23.09	22.71	22.99	467,466	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.75	326,580	+0.22(+0.96%)
Feb 05, 2019	22.77	22.80	22.41	22.53	407,534	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.19	22.64	343,798	+0.38(+1.71%)
Feb 01, 2019	22.43	22.62	22.19	22.26	318,258	-0.15(-0.68%)
Jan 31, 2019	22.41	22.52	21.69	22.41	335,727	-0.04(-0.19%)
Jan 30, 2019	21.53	22.81	21.53	22.46	474,527	+0.78(+3.59%)
Jan 29, 2019	21.81	22.87	20.87	21.68	615,257	+1.14(+5.57%)
Jan 28, 2019	19.91	20.54	19.91	20.53	338,273	+0.57(+2.84%)
Jan 25, 2019	19.93	20.29	19.77	19.97	260,532	+0.13(+0.64%)
Jan 24, 2019	19.66	19.94	19.40	19.84	382,110	+0.11(+0.56%)
Jan 23, 2019	19.73	19.85	19.54	19.73	167,366	+0.03(+0.17%)
Jan 22, 2019	19.93	20.10	19.51	19.70	197,519	-0.38(-1.90%)
Jan 18, 2019	19.59	20.14	19.47	20.08	276,587	+0.49(+2.51%)
Jan 17, 2019	19.15	19.59	19.00	19.59	429,437	+0.37(+1.94%)
Jan 16, 2019	19.14	19.42	19.01	19.21	380,425	+0.19(+1.02%)
Jan 15, 2019	18.75	19.02	18.43	19.02	190,386	+0.23(+1.22%)
Jan 14, 2019	18.57	19.06	18.46	18.79	174,842	+0.02(+0.09%)
Jan 11, 2019	18.48	18.87	18.16	18.77	281,663	-0.11(-0.58%)
Jan 10, 2019	18.70	19.10	18.49	18.88	303,116	+0.03(+0.13%)
Jan 09, 2019	18.66	19.12	18.66	18.86	468,165	+0.22(+1.18%)
Jan 08, 2019	18.76	18.76	17.86	18.64	1,113,912	+0.03(+0.14%)
Jan 07, 2019	18.60	18.90	17.65	18.61	492,038	-0.08(-0.45%)
Jan 04, 2019	18.76	19.20	18.42	18.70	485,887	+0.23(+1.24%)
Jan 03, 2019	18.32	19.23	18.27	18.47	485,848	+0.00(+0.00%)
Jan 02, 2019	17.95	18.64	17.93	18.47	507,637	+0.36(+1.96%)
Dec 31, 2018	18.32	18.59	18.05	18.11	1,054,053	-0.19(-1.02%)
Dec 28, 2018	18.04	18.65	18.04	18.30	313,536	+0.22(+1.22%)
Dec 27, 2018	18.05	18.32	17.45	18.08	277,433	-0.29(-1.57%)
Dec 26, 2018	17.44	18.39	17.23	18.37	229,450	+0.93(+5.35%)
Dec 24, 2018	17.44	17.84	17.37	17.43	122,180	-0.20(-1.15%)
Dec 21, 2018	17.57	18.16	17.50	17.64	663,195	+0.08(+0.43%)
Dec 20, 2018	17.62	17.77	17.38	17.56	350,849	-0.10(-0.58%)
Dec 19, 2018	18.61	18.92	17.65	17.66	293,746	-1.09(-5.83%)
Dec 18, 2018	18.83	19.06	18.34	18.75	468,831	-0.08(-0.41%)
Dec 17, 2018	19.10	19.36	18.78	18.83	276,681	-0.39(-2.03%)
Dec 14, 2018	19.50	19.81	19.17	19.22	124,777	-0.44(-2.24%)
Dec 13, 2018	20.04	20.29	19.58	19.66	190,454	-0.43(-2.15%)
Dec 12, 2018	19.85	20.28	19.62	20.09	150,890	+0.47(+2.42%)
Dec 11, 2018	20.09	20.24	19.50	19.62	153,800	-0.20(-1.03%)
Dec 10, 2018	19.97	20.15	19.40	19.82	290,815	-0.14(-0.72%)
Dec 07, 2018	19.55	20.11	19.55	19.97	339,152	+0.42(+2.12%)
Dec 06, 2018	19.45	19.56	18.48	19.55	526,168	-0.25(-1.24%)
Dec 04, 2018	21.61	21.65	19.72	19.80	537,828	-1.93(-8.89%)
Dec 03, 2018	22.04	22.07	21.31	21.73	329,146	-0.03(-0.16%)
Nov 30, 2018	21.09	21.86	21.09	21.76	239,520	+0.57(+2.68%)
Nov 29, 2018	21.47	21.65	20.98	21.19	154,870	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.69	21.53	151,378	+0.53(+2.50%)
Nov 27, 2018	21.05	21.32	20.76	21.01	203,361	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,622	-0.03(-0.12%)
Nov 23, 2018	20.77	21.25	20.59	21.19	221,576	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.27	20.47	19.84	19.98	322,214	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.47	361,393	+0.10(+0.50%)
Nov 16, 2018	19.58	20.38	19.58	20.37	406,322	+0.37(+1.86%)
Nov 15, 2018	19.31	20.16	19.26	20.00	186,518	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.16	19.43	270,618	-0.19(-0.99%)
Nov 13, 2018	19.92	20.23	19.62	19.63	259,982	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,704	-0.30(-1.51%)
Nov 09, 2018	20.54	20.79	20.07	20.25	251,797	-0.37(-1.81%)
Nov 08, 2018	19.86	20.66	19.73	20.63	331,451	+0.69(+3.44%)
Nov 07, 2018	20.39	20.53	19.66	19.94	281,932	-0.37(-1.83%)
Nov 06, 2018	20.04	20.35	19.64	20.31	551,948	+0.21(+1.05%)
Nov 05, 2018	19.66	20.14	19.53	20.10	263,015	+0.36(+1.80%)
Nov 02, 2018	19.66	19.84	19.23	19.75	330,063	+0.10(+0.52%)
Nov 01, 2018	19.97	20.36	19.59	19.64	432,794	-0.31(-1.57%)
Oct 31, 2018	19.70	20.03	19.63	19.96	462,684	+0.43(+2.21%)
Oct 30, 2018	19.27	19.70	19.06	19.53	643,744	+0.22(+1.14%)
Oct 29, 2018	18.95	19.48	18.70	19.31	435,971	+0.57(+3.03%)
Oct 26, 2018	18.42	18.79	18.00	18.74	607,831	-0.04(-0.23%)
Oct 25, 2018	18.53	19.20	18.42	18.78	611,581	+0.34(+1.84%)
Oct 24, 2018	19.64	19.97	18.42	18.44	758,616	-1.56(-7.79%)
Oct 23, 2018	19.23	20.24	17.78	20.00	912,380	-0.75(-3.59%)
Oct 22, 2018	21.70	21.79	20.63	20.75	1,058,780	-0.86(-3.96%)
Oct 19, 2018	22.48	22.48	21.56	21.60	527,912	-0.87(-3.88%)
Oct 18, 2018	23.19	23.19	22.47	22.47	460,998	-0.74(-3.18%)
Oct 17, 2018	23.21	23.39	22.69	23.21	299,872	-0.21(-0.90%)
Oct 16, 2018	23.48	23.54	22.74	23.42	460,919	+0.09(+0.40%)
Oct 15, 2018	23.05	23.39	22.86	23.33	390,434	+0.20(+0.88%)
Oct 12, 2018	24.03	24.03	22.42	23.13	653,397	-0.67(-2.81%)
Oct 11, 2018	24.67	24.84	23.66	23.80	713,942	-1.11(-4.46%)
Oct 10, 2018	25.34	25.57	24.79	24.91	5,294,418	-0.50(-1.97%)
Oct 09, 2018	25.94	26.12	25.35	25.40	957,215	-0.67(-2.57%)
Oct 08, 2018	25.63	26.18	25.63	26.07	748,782	+0.26(+1.02%)
Oct 05, 2018	26.12	26.24	25.50	25.81	2,108,934	+1.41(+5.76%)
Oct 04, 2018	24.67	24.85	24.37	24.41	162,423	-0.26(-1.06%)
Oct 03, 2018	23.93	24.69	23.77	24.67	418,029	+1.19(+5.05%)
Oct 02, 2018	23.69	23.77	23.20	23.48	180,604	-0.16(-0.68%)
Oct 01, 2018	23.96	24.18	23.60	23.64	214,453	-0.30(-1.24%)
Sep 28, 2018	24.02	24.13	23.83	23.94	234,444	-0.08(-0.32%)
Sep 27, 2018	23.97	24.05	23.75	24.02	364,319	+0.10(+0.43%)
Sep 26, 2018	24.54	24.54	23.89	23.91	202,174	-0.51(-2.08%)
Sep 25, 2018	24.57	24.68	24.38	24.42	160,202	-0.06(-0.24%)
Sep 24, 2018	25.14	25.14	24.42	24.48	330,383	-0.63(-2.50%)
Sep 21, 2018	25.73	25.75	25.02	25.11	1,127,361	-0.63(-2.44%)
Sep 20, 2018	25.38	25.80	25.38	25.74	218,542	+0.50(+1.98%)
Sep 19, 2018	25.00	25.43	24.91	25.24	165,918	+0.31(+1.26%)
Sep 18, 2018	24.95	25.14	24.82	24.92	228,807	-0.10(-0.41%)
Sep 17, 2018	25.36	25.38	24.95	25.02	170,211	-0.31(-1.24%)
Sep 14, 2018	24.99	25.40	24.95	25.34	157,004	+0.41(+1.63%)
Sep 13, 2018	25.25	25.48	24.85	24.93	174,702	-0.26(-1.04%)
Sep 12, 2018	25.90	25.94	25.07	25.19	193,094	-0.66(-2.56%)
Sep 11, 2018	25.55	25.96	25.26	25.85	168,483	+0.30(+1.19%)
Sep 10, 2018	25.74	25.80	25.48	25.55	146,282	-0.09(-0.36%)
Sep 07, 2018	25.56	25.72	25.42	25.64	104,708	+0.14(+0.53%)
Sep 06, 2018	25.76	25.82	25.46	25.51	131,745	-0.19(-0.73%)
Sep 05, 2018	25.88	25.99	25.58	25.69	154,373	-0.31(-1.21%)
Sep 04, 2018	25.92	26.19	25.77	26.01	171,399	+0.07(+0.26%)
Aug 31, 2018		25.94	25.94	25.94	0	+0.28(+1.09%)
Aug 30, 2018	25.71	25.89	25.58	25.66	97,446	-0.06(-0.23%)
Aug 29, 2018	25.85	25.85	25.61	25.72	148,756	-0.07(-0.26%)
Aug 28, 2018	26.12	26.12	25.71	25.79	131,701	-0.23(-0.88%)
Aug 27, 2018	26.42	26.47	25.99	26.01	179,620	-0.32(-1.22%)
Aug 24, 2018	26.38	26.46	26.25	26.34	129,262	+0.04(+0.16%)
Aug 23, 2018	26.39	26.43	26.18	26.29	178,924	-0.08(-0.32%)
Aug 22, 2018	26.03	26.52	25.98	26.38	201,998	+0.23(+0.87%)
Aug 21, 2018	25.98	26.34	25.98	26.15	117,889	+0.16(+0.62%)
Aug 20, 2018	26.07	26.12	25.59	25.99	154,388	+0.04(+0.16%)
Aug 17, 2018	26.01	26.14	25.80	25.95	137,408	-0.11(-0.41%)
Aug 16, 2018	25.92	26.27	25.88	26.05	143,924	+0.34(+1.33%)
Aug 15, 2018	26.06	26.39	25.67	25.71	233,393	-0.41(-1.56%)
Aug 14, 2018	25.91	26.32	25.80	26.12	284,265	+0.46(+1.78%)
Aug 13, 2018	25.89	25.95	25.62	25.66	237,056	-0.18(-0.69%)
Aug 10, 2018	25.92	26.18	25.80	25.84	244,005	-0.22(-0.85%)
Aug 09, 2018	26.18	26.30	25.90	26.06	161,297	-0.12(-0.45%)
Aug 08, 2018	25.96	26.21	25.84	26.18	158,232	+0.29(+1.11%)
Aug 07, 2018	26.07	26.22	25.86	25.89	134,428	-0.14(-0.55%)
Aug 06, 2018	26.18	26.24	25.96	26.03	143,137	-0.13(-0.49%)
Aug 03, 2018	26.66	26.77	26.13	26.16	211,542	-0.46(-1.72%)
Aug 02, 2018	26.29	26.94	25.80	26.62	322,898	+0.20(+0.77%)
Aug 01, 2018	26.12	26.70	26.12	26.41	252,624	+0.30(+1.17%)
Jul 31, 2018	26.03	26.15	25.75	26.11	497,292	+0.14(+0.55%)
Jul 30, 2018	26.16	26.35	25.91	25.96	390,658	-0.14(-0.55%)
Jul 27, 2018	26.17	26.62	26.07	26.11	434,772	-0.14(-0.52%)
Jul 26, 2018	26.23	26.60	26.14	26.24	325,065	-0.06(-0.23%)
Jul 25, 2018	26.54	26.76	26.21	26.30	454,490	-0.17(-0.64%)
Jul 24, 2018		27.17	25.96	26.47	2,145,947	-1.29(-4.64%)
Jul 23, 2018		27.82	27.00	27.76	223,133	+0.64(+2.37%)
Jul 20, 2018	27.02	27.23	26.92	27.12	94,252	+0.03(+0.13%)
Jul 19, 2018	26.89	27.09	26.53	27.08	111,507	+0.23(+0.85%)
Jul 18, 2018	26.79	26.96	26.69	26.85	127,927	+0.02(+0.06%)
Jul 17, 2018	26.93	27.21	26.78	26.84	109,757	-0.03(-0.09%)
Jul 16, 2018	26.58	26.95	26.50	26.86	221,176	+0.25(+0.96%)
Jul 13, 2018	27.07	27.21	26.59	26.61	181,988	-0.46(-1.69%)
Jul 12, 2018	27.37	27.37	26.52	27.07	517,016	-0.14(-0.53%)
Jul 11, 2018	27.23	27.44	27.16	27.21	125,317	-0.07(-0.25%)
Jul 10, 2018	27.95	27.95	27.20	27.28	199,518	-0.57(-2.04%)
Jul 09, 2018	27.50	27.90	27.50	27.84	249,319	+0.47(+1.70%)
Jul 06, 2018	27.29	27.53	27.29	27.38	118,936	+0.07(+0.25%)
Jul 05, 2018	27.21	27.39	27.02	27.31	137,794	+0.19(+0.69%)
Jul 03, 2018		27.12	27.12	27.12	0	+0.19(+0.69%)
Jul 02, 2018	26.24	26.96	26.24	26.94	109,139	+0.62(+2.35%)
Jun 29, 2018	26.57	26.59	26.23	26.32	145,035	-0.11(-0.42%)
Jun 28, 2018	26.37	26.59	26.27	26.43	131,819	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.17	26.30	174,882	-0.47(-1.77%)
Jun 26, 2018	27.20	27.20	26.68	26.78	174,087	-0.32(-1.19%)
Jun 25, 2018	26.90	27.51	26.88	27.10	244,538	+0.00(+0.00%)
Jun 22, 2018	27.19	27.45	26.81	27.10	1,434,457	+0.07(+0.25%)
Jun 21, 2018	27.57	27.69	26.94	27.03	266,281	-0.45(-1.63%)
Jun 20, 2018	27.81	27.91	27.37	27.48	252,922	-0.28(-1.01%)
Jun 19, 2018	27.29	28.02	27.29	27.76	214,358	+0.27(+0.99%)
Jun 18, 2018	27.43	27.68	27.21	27.49	187,313	-0.08(-0.28%)
Jun 15, 2018		27.57	26.86	27.57	804,175	+0.47(+1.72%)
Jun 14, 2018	27.34	27.34	26.80	27.10	135,672	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.20	158,502	-0.08(-0.31%)
Jun 12, 2018	27.42	27.62	27.13	27.29	173,389	-0.10(-0.37%)
Jun 11, 2018	27.84	27.84	27.26	27.39	129,373	-0.35(-1.25%)
Jun 08, 2018	27.62	27.83	27.50	27.73	193,528	+0.08(+0.28%)
Jun 07, 2018	27.47	27.73	27.20	27.66	199,881	+0.33(+1.21%)
Jun 06, 2018	26.73	27.42	26.51	27.33	278,312	+0.68(+2.54%)
Jun 05, 2018	26.68	26.69	26.35	26.65	156,772	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,752	+0.30(+1.15%)
Jun 01, 2018	26.18	26.48	26.06	26.42	313,819	+0.38(+1.46%)
May 31, 2018	26.26	26.30	25.96	26.04	139,370	-0.09(-0.36%)
May 30, 2018	26.01	26.19	25.90	26.13	119,009	+0.31(+1.18%)
May 29, 2018	26.21	26.21	25.67	25.83	159,934	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.96	25.96	25.36	25.68	144,477	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.85	25.96	135,135	-0.29(-1.10%)
May 22, 2018	26.33	26.62	26.15	26.24	156,165	-0.06(-0.23%)
May 21, 2018	26.04	26.51	26.03	26.30	140,001	+0.34(+1.31%)
May 18, 2018	26.12	26.12	25.89	25.96	103,644	+0.00(+0.00%)
May 17, 2018	25.38	26.08	24.93	25.96	162,230	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.58	25.38	328,414	+0.58(+2.36%)
May 15, 2018	24.58	24.87	24.24	24.79	102,540	+0.18(+0.72%)
May 14, 2018	24.91	24.91	24.57	24.62	79,378	-0.29(-1.16%)
May 11, 2018	24.85	25.10	24.40	24.91	93,736	+0.04(+0.17%)
May 10, 2018	24.90	24.91	24.66	24.86	126,357	-0.04(-0.17%)
May 09, 2018	24.68	24.99	24.48	24.91	115,699	+0.32(+1.31%)
May 08, 2018	24.35	24.71	24.06	24.58	170,106	+0.23(+0.94%)
May 07, 2018	24.47	24.48	24.09	24.35	79,506	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.93	24.45	114,005	+0.36(+1.48%)
May 03, 2018	24.33	24.50	24.07	24.09	158,756	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.32	24.35	217,177	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.