Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.47	39.82	39.22	39.71	361,143	+0.30(+0.77%)
Apr 29, 2019	39.39	39.62	39.17	39.41	207,802	+0.06(+0.16%)
Apr 26, 2019	39.17	39.47	38.89	39.34	88,041	+0.34(+0.87%)
Apr 25, 2019	39.02	39.31	38.80	39.01	177,414	-0.10(-0.25%)
Apr 24, 2019	38.74	39.10	38.63	39.10	194,727	+0.41(+1.06%)
Apr 23, 2019	38.15	38.71	38.11	38.70	193,865	+0.68(+1.78%)
Apr 22, 2019	38.26	38.30	37.68	38.02	143,604	-0.38(-1.00%)
Apr 18, 2019	37.98	38.42	37.81	38.40	175,746	+0.45(+1.20%)
Apr 17, 2019	38.30	38.30	37.73	37.95	264,350	-0.20(-0.54%)
Apr 16, 2019	38.86	38.91	37.89	38.15	161,814	-0.75(-1.92%)
Apr 15, 2019	39.31	39.31	38.80	38.90	187,560	-0.30(-0.77%)
Apr 12, 2019	39.05	39.26	38.69	39.20	175,858	+0.25(+0.64%)
Apr 11, 2019	38.93	39.03	38.63	38.95	266,265	+0.21(+0.55%)
Apr 10, 2019	38.14	38.75	38.07	38.74	231,231	+0.71(+1.87%)
Apr 09, 2019	38.12	38.21	37.95	38.03	303,612	-0.09(-0.23%)
Apr 08, 2019	38.15	38.19	37.90	38.12	256,625	-0.06(-0.16%)
Apr 05, 2019	37.83	38.22	37.71	38.18	293,697	+0.38(+1.01%)
Apr 04, 2019	37.66	37.82	37.54	37.80	242,265	+0.18(+0.47%)
Apr 03, 2019	37.77	37.96	37.49	37.62	294,301	-0.09(-0.24%)
Apr 02, 2019	37.37	37.79	36.93	37.71	292,886	+0.36(+0.95%)
Apr 01, 2019	37.41	37.53	36.85	37.35	224,096	-0.04(-0.10%)
Mar 29, 2019	37.53	37.61	37.33	37.39	410,299	-0.15(-0.40%)
Mar 28, 2019	37.16	37.59	37.09	37.54	353,906	+0.51(+1.37%)
Mar 27, 2019	37.14	37.14	36.72	37.03	191,707	-0.10(-0.26%)
Mar 26, 2019	36.80	37.14	36.71	37.13	294,294	+0.48(+1.30%)
Mar 25, 2019	36.59	36.79	36.39	36.65	214,646	+0.09(+0.24%)
Mar 22, 2019	37.03	37.22	36.52	36.56	303,419	-0.56(-1.50%)
Mar 21, 2019	36.63	37.29	36.63	37.12	370,536	+0.40(+1.08%)
Mar 20, 2019	36.61	37.02	36.16	36.72	220,851	+0.16(+0.44%)
Mar 19, 2019	37.24	37.30	36.50	36.56	333,285	-0.64(-1.71%)
Mar 18, 2019	36.92	37.22	36.79	37.20	339,068	+0.26(+0.69%)
Mar 15, 2019	36.78	37.20	36.73	36.94	791,627	+0.24(+0.65%)
Mar 14, 2019	36.78	36.83	36.53	36.71	885,129	+0.04(+0.10%)
Mar 13, 2019	36.69	37.05	36.54	36.67	523,944	+0.11(+0.29%)
Mar 12, 2019	36.36	36.65	36.25	36.56	358,627	+0.28(+0.78%)
Mar 11, 2019	36.06	36.38	35.99	36.28	324,941	+0.36(+1.01%)
Mar 08, 2019	35.87	36.08	35.76	35.92	322,531	-0.01(-0.02%)
Mar 07, 2019	36.05	36.26	35.80	35.93	285,365	-0.06(-0.17%)
Mar 06, 2019	36.25	36.27	35.94	35.99	251,979	-0.25(-0.68%)
Mar 05, 2019	36.21	36.34	36.10	36.24	314,329	-0.03(-0.07%)
Mar 04, 2019	36.34	36.56	35.87	36.26	334,763	+0.03(+0.07%)
Mar 01, 2019	36.17	36.30	35.81	36.24	328,751	+0.07(+0.20%)
Feb 28, 2019	35.88	36.44	35.88	36.17	484,940	+0.28(+0.79%)
Feb 27, 2019	36.12	36.20	35.72	35.88	199,624	-0.34(-0.93%)
Feb 26, 2019	36.64	36.64	36.15	36.22	333,867	-0.26(-0.70%)
Feb 25, 2019	36.68	36.68	36.36	36.48	276,612	-0.19(-0.51%)
Feb 22, 2019	36.43	36.75	36.26	36.66	439,579	+0.35(+0.97%)
Feb 21, 2019	36.15	36.42	36.02	36.31	411,446	+0.04(+0.10%)
Feb 20, 2019	36.37	36.40	36.04	36.27	357,122	-0.08(-0.22%)
Feb 19, 2019	36.60	36.68	36.25	36.35	288,405	-0.29(-0.80%)
Feb 15, 2019	36.49	36.66	36.32	36.64	336,441	+0.16(+0.44%)
Feb 14, 2019	36.51	36.74	36.32	36.48	305,611	-0.03(-0.07%)
Feb 13, 2019	36.53	36.86	35.81	36.51	615,833	+0.27(+0.76%)
Feb 12, 2019	36.59	36.78	36.15	36.24	574,838	-0.31(-0.85%)
Feb 11, 2019	36.80	36.93	36.48	36.55	528,365	-0.23(-0.63%)
Feb 08, 2019	37.40	37.67	36.69	36.78	491,148	-0.84(-2.23%)
Feb 07, 2019	36.92	37.76	35.78	37.62	730,474	+2.11(+5.95%)
Feb 06, 2019	35.55	35.59	35.33	35.50	136,459	-0.12(-0.35%)
Feb 05, 2019	35.66	35.77	35.48	35.63	256,869	-0.03(-0.07%)
Feb 04, 2019	35.44	35.71	35.26	35.65	268,411	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.