Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-16.67%) | |
Apr 22, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 17,900 | +0.00(+56.52%) |
Apr 15, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+4.55%) |
Apr 11, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Apr 08, 2019 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 200,000 | -0.00(-37.50%) |
Apr 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Mar 21, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
Mar 20, 2019 | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 2,000 | +0.00(+2.33%) |
Mar 15, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+34.37%) | |
Mar 13, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-3.03%) | |
Mar 08, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+6.45%) | |
Mar 04, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-45.61%) | |
Feb 27, 2019 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 92,542 | +0.00(+9.62%) |
Feb 25, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 101,900 | +0.00(+4.00%) |
Feb 22, 2019 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 15,200 | -0.00(-18.03%) |
Feb 19, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+32.61%) | |
Feb 15, 2019 | 0.0035 | 0.0046 | 0.0031 | 0.0046 | 51,400 | +0.00(+31.43%) |
Feb 14, 2019 | 0.0050 | 0.0059 | 0.0035 | 0.0035 | 16,000 | -0.00(-41.67%) |
Feb 13, 2019 | 0.0049 | 0.0062 | 0.0049 | 0.0060 | 494,366 | +0.00(+25.00%) |
Feb 08, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Feb 05, 2019 | 0.0037 | 0.0048 | 0.0037 | 0.0047 | 20,000 | +0.00(+30.56%) |