Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.11(-4.21%) |
Apr 29, 2019 | 2.630 | 2.640 | 2.610 | 2.610 | 600 | -0.26(-9.06%) |
Apr 26, 2019 | 2.870 | 2.870 | 2.870 | 30 | +0.00(+0.00%) | |
Apr 25, 2019 | 2.590 | 2.870 | 2.560 | 2.870 | 1,300 | +0.26(+9.96%) |
Apr 24, 2019 | 2.400 | 2.610 | 2.400 | 2.610 | 1,399 | +0.21(+8.75%) |
Apr 23, 2019 | 2.440 | 2.440 | 2.360 | 2.400 | 600 | -0.04(-1.64%) |
Apr 22, 2019 | 2.430 | 2.440 | 2.430 | 2.440 | 500 | +0.01(+0.41%) |
Apr 18, 2019 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.430 | 2.430 | 2.430 | 0 | +0.06(+2.53%) | |
Apr 11, 2019 | 2.370 | 2.370 | 2.370 | 0 | -0.08(-3.27%) | |
Apr 10, 2019 | 2.440 | 2.500 | 2.440 | 2.450 | 400 | +0.15(+6.52%) |
Apr 08, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
Apr 02, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.06(-2.58%) | |
Apr 01, 2019 | 2.360 | 2.500 | 2.330 | 2.330 | 1,100 | +0.08(+3.56%) |
Mar 29, 2019 | 2.650 | 2.650 | 2.250 | 2.250 | 5,612 | -0.44(-16.36%) |
Mar 28, 2019 | 2.720 | 2.720 | 2.680 | 2.690 | 350 | -0.11(-3.93%) |
Mar 27, 2019 | 3.390 | 3.390 | 2.800 | 2.800 | 8,050 | -0.78(-21.79%) |
Mar 26, 2019 | 2.350 | 3.580 | 2.300 | 3.580 | 14,809 | +1.42(+65.74%) |
Mar 25, 2019 | 2.230 | 2.230 | 2.160 | 2.160 | 200 | -0.07(-3.14%) |
Mar 22, 2019 | 2.150 | 2.340 | 2.150 | 2.230 | 2,800 | +0.23(+11.50%) |
Mar 21, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.17(+9.29%) |
Mar 18, 2019 | 1.830 | 1.830 | 1.830 | 0 | -0.29(-13.68%) | |
Mar 04, 2019 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 2.340 | 2.340 | 2.120 | 2.120 | 378 | -0.10(-4.50%) |
Feb 28, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 300 | +0.09(+4.23%) |
Feb 27, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.13(+6.50%) |
Feb 26, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 650 | -0.15(-6.98%) |
Feb 22, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.27(-11.16%) | |
Feb 21, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.01(-0.41%) |
Feb 20, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | +0.28(+13.02%) |
Feb 15, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) | |
Feb 13, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.08(+3.85%) | |
Feb 12, 2019 | 2.120 | 2.120 | 2.080 | 2.080 | 440 | -0.17(-7.56%) |
Feb 11, 2019 | 2.060 | 2.450 | 2.060 | 2.250 | 1,700 | +0.45(+25.00%) |
Feb 08, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.10(-5.26%) |