Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-33.33%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |